WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.79 21.79 21.79 21.79 0.0K
09:05 21.81 21.81 21.81 21.81 0.3K
09:10 21.81 21.81 21.80 21.80 0.1K
09:15 21.83 21.83 21.80 21.80 10.0K
09:25 21.77 21.77 21.77 21.77 0.0K
09:35 21.83 21.83 21.83 21.83 0.0K
10:00 21.87 21.87 21.87 21.87 0.0K
10:05 21.85 21.85 21.85 21.85 0.0K
10:10 21.80 21.80 21.80 21.80 0.1K
10:25 21.77 21.77 21.77 21.77 0.1K
11:00 21.69 21.69 21.69 21.69 0.1K
11:20 21.66 21.66 21.66 21.66 0.2K
11:30 21.68 21.68 21.67 21.67 0.5K
11:40 21.62 21.62 21.62 21.62 0.1K
12:10 21.56 21.56 21.50 21.50 0.4K
12:15 21.53 21.53 21.53 21.53 0.1K
12:45 21.45 21.45 21.45 21.45 0.3K
12:55 21.40 21.40 21.40 21.40 0.1K
13:10 21.45 21.45 21.45 21.45 0.0K
13:30 21.53 21.53 21.53 21.53 0.0K
14:05 21.52 21.52 21.52 21.52 0.0K
14:20 21.60 21.60 21.60 21.60 0.2K
14:40 21.70 21.70 21.70 21.70 0.0K
14:55 21.64 21.64 21.64 21.64 0.3K
15:00 21.64 21.64 21.64 21.64 0.0K
15:35 21.75 21.75 21.74 21.74 0.6K
16:10 21.30 21.30 21.30 21.30 0.4K
16:20 21.35 21.35 21.35 21.35 0.1K
16:25 21.39 21.39 21.39 21.39 0.0K
16:35 21.37 21.37 21.37 21.37 0.0K
16:40 21.29 21.29 21.29 21.29 0.1K
16:50 21.14 21.14 21.14 21.14 0.4K
16:55 21.22 21.22 21.22 21.22 0.0K
17:10 21.25 21.25 21.25 21.25 0.0K
17:15 21.20 21.20 21.20 21.20 0.0K
17:20 21.22 21.22 21.22 21.22 0.2K
17:25 21.24 21.24 21.24 21.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available