WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.0K
09:55 21.20 21.20 21.20 21.20 0.0K
10:45 21.31 21.31 21.31 21.31 0.0K
11:25 21.16 21.16 21.16 21.16 0.0K
12:15 21.09 21.09 21.09 21.09 0.2K
12:40 21.14 21.14 21.14 21.14 0.0K
12:45 21.10 21.10 21.10 21.10 2.3K
12:50 21.00 21.00 21.00 21.00 0.0K
12:55 20.98 20.98 20.95 20.95 2.5K
13:10 21.00 21.00 21.00 21.00 0.0K
13:15 20.80 20.80 20.80 20.80 0.0K
13:40 20.87 20.87 20.87 20.87 0.4K
13:55 20.80 20.80 20.80 20.80 0.0K
14:10 20.82 20.89 20.81 20.89 0.0K
14:15 20.86 20.86 20.86 20.86 0.0K
15:10 21.07 21.07 21.07 21.07 0.5K
15:15 21.01 21.01 21.01 21.01 0.5K
15:30 20.98 20.98 20.94 20.95 0.2K
15:50 20.96 20.96 20.96 20.96 0.1K
16:00 21.02 21.03 21.02 21.03 5.3K
16:50 21.30 21.30 21.30 21.30 0.4K
17:00 21.29 21.30 21.29 21.30 0.3K
17:05 21.18 21.18 21.18 21.18 2.3K
17:15 21.21 21.21 21.20 21.20 0.2K
17:20 21.20 21.20 21.20 21.20 0.0K
17:25 21.10 21.14 21.10 21.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available