WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.46 21.46 21.46 21.46 0.0K
09:05 21.44 21.44 21.44 21.44 0.2K
09:10 21.44 21.44 21.43 21.43 1.0K
09:20 21.50 21.50 21.49 21.49 4.0K
09:25 21.49 21.49 21.49 21.49 0.4K
09:30 21.49 21.49 21.48 21.48 0.6K
09:40 21.49 21.49 21.49 21.49 0.2K
09:45 21.50 21.50 21.50 21.50 0.1K
10:00 21.49 21.49 21.49 21.49 1.2K
10:15 21.49 21.49 21.49 21.49 2.4K
10:20 21.53 21.54 21.53 21.53 0.2K
10:25 21.55 21.56 21.55 21.56 1.1K
10:55 21.54 21.54 21.54 21.54 0.2K
11:05 21.57 21.57 21.55 21.55 0.4K
11:20 21.58 21.58 21.58 21.58 0.2K
12:25 21.59 21.59 21.59 21.59 0.0K
12:30 21.60 21.60 21.60 21.60 0.2K
12:35 21.62 21.62 21.62 21.62 0.5K
13:10 21.49 21.49 21.49 21.49 0.0K
13:15 21.51 21.51 21.51 21.51 0.1K
13:25 21.44 21.46 21.44 21.46 0.0K
13:55 21.41 21.41 21.41 21.41 0.1K
14:20 21.35 21.35 21.35 21.35 0.6K
14:25 21.35 21.35 21.35 21.35 0.0K
14:40 21.24 21.24 21.24 21.24 0.1K
15:05 21.19 21.19 21.19 21.19 0.8K
15:10 21.16 21.16 21.16 21.16 0.1K
15:15 21.10 21.15 21.10 21.15 0.5K
15:20 21.07 21.07 21.07 21.07 0.5K
15:25 21.14 21.14 21.14 21.14 0.0K
15:30 21.07 21.07 21.07 21.07 0.1K
15:40 21.05 21.05 21.05 21.05 8.2K
15:45 21.05 21.05 21.05 21.05 7.0K
16:00 21.20 21.20 21.20 21.20 1.8K
16:05 21.11 21.11 21.11 21.11 0.1K
16:15 21.00 21.00 20.97 20.97 0.5K
16:25 20.92 20.92 20.92 20.92 0.0K
16:35 20.97 20.97 20.97 20.97 0.1K
16:45 20.97 20.97 20.97 20.97 0.0K
16:50 20.92 20.92 20.92 20.92 0.5K
16:55 20.86 20.86 20.86 20.86 0.0K
17:10 20.88 20.88 20.88 20.88 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available