WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.11 20.11 20.10 20.10 0.7K
09:10 20.06 20.06 20.06 20.06 0.9K
09:15 20.11 20.11 20.11 20.11 0.9K
09:20 20.14 20.14 20.14 20.14 0.2K
09:25 20.10 20.10 20.10 20.10 0.0K
09:30 20.00 20.00 20.00 20.00 1.4K
10:00 20.08 20.08 19.99 19.99 0.0K
10:05 19.85 19.85 19.80 19.80 0.8K
10:10 19.90 19.90 19.90 19.90 0.0K
10:15 19.90 19.95 19.90 19.95 3.1K
10:20 19.89 19.91 19.89 19.91 1.0K
10:25 19.90 19.92 19.90 19.92 0.9K
10:30 19.86 19.86 19.86 19.86 0.1K
10:55 19.95 19.95 19.95 19.95 1.1K
11:00 20.03 20.03 20.03 20.03 0.4K
11:10 19.98 19.99 19.98 19.99 0.1K
11:15 19.98 19.98 19.98 19.98 0.3K
11:25 20.04 20.04 20.04 20.04 0.0K
11:50 19.96 19.96 19.96 19.96 0.0K
12:00 19.90 19.90 19.90 19.90 0.2K
12:25 20.01 20.01 20.01 20.01 0.0K
12:35 20.00 20.00 20.00 20.00 0.1K
13:05 20.02 20.02 20.02 20.02 1.0K
13:10 20.02 20.02 20.02 20.02 0.5K
13:30 19.99 19.99 19.99 19.99 0.5K
13:35 19.98 19.98 19.98 19.98 0.0K
13:50 20.13 20.13 20.13 20.13 0.5K
14:00 20.18 20.18 20.18 20.18 0.1K
14:05 20.20 20.20 20.20 20.20 0.4K
14:30 20.09 20.09 20.09 20.09 0.2K
14:35 20.02 20.02 20.02 20.02 0.2K
14:50 19.89 19.89 19.89 19.89 0.1K
15:10 19.93 19.93 19.93 19.93 0.2K
15:20 19.85 19.85 19.85 19.85 0.1K
15:30 19.70 19.70 19.70 19.70 0.2K
15:40 19.70 19.70 19.69 19.69 0.7K
15:45 19.49 19.58 19.44 19.44 1.2K
16:05 19.45 19.45 19.45 19.45 0.2K
16:15 19.62 19.62 19.62 19.62 0.4K
16:20 19.66 19.66 19.66 19.66 0.5K
16:30 19.90 19.90 19.86 19.86 0.9K
16:40 19.83 19.83 19.83 19.83 0.8K
16:50 19.90 19.90 19.90 19.90 0.6K
17:00 19.90 19.90 19.90 19.90 0.1K
17:05 19.76 19.76 19.76 19.76 0.2K
17:10 19.75 19.75 19.75 19.75 0.0K
17:20 19.69 19.69 19.69 19.69 0.0K
17:35 19.69 19.69 19.69 19.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available