WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.72 19.72 19.72 19.72 0.3K
09:35 19.49 19.49 19.49 19.49 0.1K
09:40 19.54 19.54 19.54 19.54 0.2K
09:55 19.53 19.53 19.53 19.53 0.5K
10:00 19.53 19.53 19.53 19.53 0.2K
10:10 19.52 19.54 19.52 19.54 1.6K
10:55 19.62 19.62 19.62 19.62 0.2K
11:30 19.74 19.74 19.74 19.74 0.0K
11:35 19.78 19.78 19.77 19.77 0.3K
11:45 19.95 19.96 19.91 19.92 25.9K
11:50 19.88 19.88 19.88 19.88 0.9K
12:00 19.84 19.84 19.84 19.84 0.0K
12:15 19.90 19.90 19.90 19.90 0.0K
12:45 20.11 20.11 20.10 20.10 0.1K
12:50 20.06 20.06 20.06 20.06 0.2K
13:05 20.10 20.10 20.10 20.10 0.6K
13:10 20.10 20.10 20.10 20.10 0.0K
13:15 20.11 20.11 20.11 20.11 0.1K
13:30 20.10 20.10 20.10 20.10 0.1K
13:35 20.10 20.10 20.10 20.10 0.0K
14:05 20.07 20.07 20.07 20.07 0.1K
14:20 19.83 19.85 19.82 19.82 14.2K
14:25 19.82 19.87 19.82 19.87 11.5K
14:35 19.65 19.65 19.65 19.65 0.4K
15:00 19.72 19.72 19.72 19.72 0.0K
15:15 19.66 19.66 19.66 19.66 0.0K
15:55 19.70 19.70 19.70 19.70 0.0K
16:00 19.66 19.66 19.66 19.66 0.4K
16:05 19.55 19.55 19.55 19.55 0.0K
16:10 19.51 19.51 19.50 19.51 0.5K
16:15 19.43 19.43 19.43 19.43 0.1K
16:25 19.32 19.32 19.32 19.32 0.8K
16:35 19.31 19.31 19.31 19.31 0.5K
16:40 19.32 19.32 19.32 19.32 0.3K
16:45 19.29 19.29 19.29 19.29 0.1K
16:55 19.25 19.25 19.25 19.25 0.2K
17:05 19.30 19.35 19.30 19.35 0.2K
17:10 19.30 19.30 19.30 19.30 0.0K
17:15 19.32 19.32 19.32 19.32 0.0K
17:25 19.20 19.24 19.20 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available