WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.74 19.74 19.74 19.74 0.0K
09:05 19.74 19.74 19.74 19.74 0.1K
09:10 19.76 19.76 19.76 19.76 0.7K
09:15 19.78 19.78 19.78 19.78 0.1K
09:20 19.82 19.82 19.80 19.80 0.8K
09:30 19.79 19.79 19.79 19.79 0.0K
09:35 19.76 19.76 19.76 19.76 0.6K
09:45 19.73 19.73 19.73 19.73 0.7K
10:00 19.76 19.77 19.76 19.77 0.7K
10:25 19.79 19.79 19.79 19.79 0.9K
10:30 19.78 19.78 19.78 19.78 0.1K
10:45 19.72 19.72 19.72 19.72 0.0K
11:45 19.72 19.72 19.72 19.72 0.0K
11:55 19.74 19.74 19.74 19.74 0.1K
12:00 19.80 19.80 19.80 19.80 0.1K
12:05 19.85 19.85 19.85 19.85 0.7K
12:10 19.89 19.89 19.89 19.89 0.4K
12:25 19.95 20.00 19.95 20.00 0.8K
12:30 20.09 20.09 20.09 20.09 0.0K
12:40 20.15 20.15 20.15 20.15 1.0K
12:55 20.18 20.18 20.18 20.18 1.0K
13:00 20.15 20.15 20.15 20.15 0.0K
13:05 20.13 20.13 20.13 20.13 0.5K
13:10 20.13 20.13 20.13 20.13 0.0K
13:25 20.21 20.22 20.21 20.22 0.6K
13:40 20.24 20.24 20.22 20.22 0.1K
13:50 20.19 20.19 20.19 20.19 0.0K
14:10 20.13 20.13 20.13 20.13 0.1K
14:30 20.02 20.02 20.02 20.02 0.1K
14:50 20.08 20.08 20.08 20.08 0.2K
14:55 20.10 20.10 20.10 20.10 0.1K
15:25 20.08 20.08 20.08 20.08 0.1K
15:35 20.07 20.09 20.07 20.09 0.5K
15:45 20.08 20.08 20.04 20.06 0.8K
15:55 20.07 20.07 20.07 20.07 0.0K
16:05 19.95 19.95 19.95 19.95 0.0K
16:15 19.91 19.91 19.91 19.91 1.5K
16:20 19.93 19.93 19.93 19.93 0.0K
16:35 19.95 19.95 19.95 19.95 0.0K
16:40 19.93 19.95 19.93 19.95 0.4K
16:45 19.93 19.93 19.93 19.93 0.4K
16:55 19.91 19.91 19.91 19.91 0.0K
17:00 19.95 19.95 19.95 19.95 0.2K
17:05 19.90 19.90 19.90 19.90 0.1K
17:25 19.88 19.88 19.88 19.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available