WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.38 20.38 20.38 20.38 0.0K
09:10 20.35 20.35 20.35 20.35 0.0K
09:20 20.47 20.47 20.47 20.47 1.7K
09:30 20.46 20.50 20.46 20.50 0.5K
09:40 20.51 20.53 20.51 20.53 0.4K
09:45 20.53 20.69 20.53 20.69 2.6K
09:55 20.70 20.70 20.70 20.70 0.1K
10:05 20.71 20.71 20.71 20.71 0.3K
10:30 20.50 20.50 20.50 20.50 0.1K
10:35 20.49 20.49 20.47 20.48 4.2K
10:40 20.48 20.49 20.48 20.49 1.7K
10:55 20.47 20.47 20.47 20.47 1.0K
11:05 20.46 20.46 20.46 20.46 3.0K
11:40 20.46 20.46 20.46 20.46 0.5K
13:10 20.68 20.68 20.68 20.68 0.0K
14:00 20.71 20.71 20.71 20.71 0.0K
14:05 20.73 20.73 20.73 20.73 0.3K
14:35 20.59 20.59 20.59 20.59 0.1K
15:40 20.64 20.64 20.60 20.61 2.8K
15:45 20.74 20.74 20.74 20.74 0.5K
15:50 20.68 20.68 20.68 20.68 0.1K
15:55 20.77 20.80 20.77 20.80 0.7K
16:05 20.76 20.76 20.76 20.76 0.0K
16:20 20.63 20.69 20.63 20.69 0.5K
16:30 20.60 20.60 20.60 20.60 1.0K
16:40 20.50 20.50 20.50 20.50 0.2K
16:55 20.58 20.58 20.58 20.58 0.0K
17:00 20.58 20.58 20.58 20.58 0.1K
17:10 20.40 20.40 20.40 20.40 0.0K
17:15 20.40 20.40 20.40 20.40 0.2K
17:25 20.48 20.48 20.47 20.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available