WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 21.51 21.51 21.51 21.51 0.8K
09:15 21.52 21.52 21.47 21.47 0.4K
09:20 21.44 21.44 21.44 21.44 0.1K
09:25 21.45 21.45 21.45 21.45 0.6K
09:30 21.45 21.45 21.43 21.43 1.1K
09:40 21.39 21.40 21.39 21.40 0.3K
09:45 21.43 21.43 21.43 21.43 0.0K
09:55 21.36 21.36 21.36 21.36 0.0K
10:05 21.29 21.29 21.29 21.29 0.0K
10:10 21.34 21.36 21.34 21.34 0.2K
10:25 21.40 21.40 21.40 21.40 0.5K
10:30 21.39 21.42 21.39 21.42 0.1K
10:45 21.44 21.45 21.44 21.45 0.6K
10:50 21.46 21.46 21.46 21.46 0.1K
10:55 21.49 21.49 21.49 21.49 0.1K
11:00 21.48 21.48 21.48 21.48 0.0K
11:20 21.40 21.40 21.40 21.40 0.2K
11:30 21.46 21.46 21.46 21.46 0.3K
12:10 21.33 21.33 21.33 21.33 0.1K
12:30 21.26 21.26 21.26 21.26 0.0K
12:35 21.28 21.28 21.28 21.28 0.0K
12:45 21.22 21.22 21.22 21.22 0.1K
13:05 21.08 21.09 21.08 21.09 0.8K
13:10 21.12 21.12 21.12 21.12 0.0K
13:30 20.95 20.95 20.95 20.95 0.7K
13:45 20.91 20.91 20.91 20.91 0.3K
13:50 20.90 20.90 20.89 20.89 0.6K
14:05 20.95 20.95 20.95 20.95 0.1K
14:10 20.98 20.98 20.95 20.95 0.0K
14:15 20.92 20.98 20.92 20.98 0.1K
14:25 20.92 20.92 20.90 20.90 0.1K
14:30 20.91 20.91 20.91 20.91 0.2K
14:35 20.89 20.89 20.89 20.89 0.6K
14:50 20.89 20.89 20.87 20.87 0.2K
14:55 20.88 20.90 20.88 20.90 0.1K
15:00 20.85 20.85 20.85 20.85 0.1K
15:05 20.81 20.81 20.81 20.81 0.2K
15:20 20.80 20.80 20.80 20.80 0.2K
16:05 20.99 20.99 20.99 20.99 0.6K
16:30 21.06 21.06 21.06 21.06 0.4K
16:35 21.12 21.12 21.12 21.12 0.0K
16:45 21.00 21.00 21.00 21.00 0.1K
16:50 20.97 20.97 20.92 20.92 0.3K
16:55 20.96 20.96 20.96 20.96 0.1K
17:10 20.83 20.88 20.83 20.88 0.1K
17:15 20.91 20.91 20.91 20.91 0.0K
17:25 20.92 20.92 20.90 20.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available