WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.47 20.47 20.47 20.47 0.0K
09:05 20.52 20.52 20.52 20.52 0.0K
09:10 20.54 20.54 20.54 20.54 0.5K
09:15 20.56 20.56 20.56 20.56 0.1K
09:30 20.57 20.57 20.57 20.57 0.0K
09:35 20.57 20.57 20.57 20.57 0.1K
09:40 20.55 20.56 20.54 20.54 3.5K
09:50 20.58 20.58 20.57 20.57 0.7K
09:55 20.58 20.58 20.56 20.57 0.8K
10:30 20.53 20.53 20.53 20.53 0.0K
10:35 20.57 20.57 20.57 20.57 0.0K
10:45 20.62 20.62 20.62 20.62 0.1K
10:50 20.62 20.62 20.62 20.62 0.1K
11:00 20.55 20.55 20.55 20.55 0.0K
11:05 20.50 20.50 20.50 20.50 0.0K
11:15 20.48 20.48 20.48 20.48 1.1K
11:20 20.48 20.48 20.48 20.48 0.1K
11:35 20.49 20.50 20.49 20.49 0.1K
11:40 20.50 20.50 20.48 20.49 0.3K
11:55 20.45 20.45 20.45 20.45 0.1K
12:00 20.42 20.42 20.42 20.42 0.0K
12:05 20.41 20.41 20.41 20.41 0.0K
12:45 20.48 20.48 20.48 20.48 0.0K
12:50 20.47 20.47 20.47 20.47 0.3K
13:10 20.34 20.34 20.34 20.34 0.0K
13:15 20.35 20.43 20.35 20.43 0.2K
13:50 20.51 20.51 20.51 20.51 0.0K
14:30 20.80 20.80 20.80 20.80 0.0K
14:35 20.70 20.70 20.66 20.70 1.4K
14:45 20.75 20.75 20.73 20.73 0.7K
14:55 20.76 20.76 20.76 20.76 0.1K
15:05 20.57 20.57 20.57 20.57 0.3K
15:10 20.73 20.73 20.73 20.73 0.0K
15:20 20.77 20.77 20.77 20.77 0.0K
15:30 20.85 20.85 20.85 20.85 0.1K
15:40 20.85 20.85 20.74 20.74 4.2K
16:35 20.83 20.83 20.77 20.77 0.7K
16:55 20.93 20.94 20.93 20.94 0.2K
17:05 20.98 20.98 20.92 20.92 1.1K
17:10 20.91 20.91 20.91 20.91 0.7K
17:15 20.93 20.94 20.93 20.94 0.1K
17:25 21.11 21.14 21.09 21.09 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available