WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 24.01 24.01 24.01 24.01 2.9K
09:10 24.02 24.02 23.97 23.97 0.9K
09:20 24.04 24.04 24.01 24.01 0.5K
09:25 24.00 24.01 23.99 24.01 0.2K
09:30 23.99 24.04 23.95 23.95 2.2K
09:35 24.05 24.05 24.05 24.05 6.4K
09:40 24.04 24.04 24.01 24.01 0.5K
09:45 23.89 23.89 23.88 23.88 0.1K
09:55 23.98 23.98 23.98 23.98 0.0K
10:00 23.99 23.99 23.99 23.99 0.1K
10:05 23.80 23.80 23.80 23.80 0.8K
10:10 23.81 23.81 23.81 23.81 0.4K
10:15 23.87 23.87 23.84 23.84 0.1K
10:20 23.74 23.74 23.74 23.74 0.1K
10:35 23.73 23.73 23.73 23.73 0.0K
10:40 23.64 23.64 23.60 23.63 10.6K
10:45 23.67 23.67 23.67 23.67 0.1K
10:50 23.67 23.67 23.67 23.67 0.1K
10:55 23.68 23.68 23.68 23.68 1.1K
11:10 23.78 23.78 23.78 23.78 0.0K
11:15 23.85 23.85 23.85 23.85 0.2K
11:35 23.78 23.78 23.78 23.78 0.1K
11:45 23.81 23.81 23.81 23.81 0.1K
11:50 23.85 23.85 23.85 23.85 0.1K
11:55 23.93 23.93 23.91 23.91 0.8K
12:15 23.84 23.90 23.84 23.90 0.3K
12:20 23.80 23.80 23.80 23.80 0.0K
12:35 23.68 23.68 23.68 23.68 0.1K
12:40 23.55 23.55 23.55 23.55 0.3K
12:45 23.64 23.64 23.64 23.64 0.2K
13:05 23.56 23.56 23.56 23.56 0.0K
13:10 23.59 23.59 23.57 23.57 0.2K
13:20 23.64 23.65 23.52 23.52 7.7K
13:25 23.61 23.61 23.61 23.61 0.0K
13:30 23.61 23.61 23.61 23.61 1.2K
13:35 23.68 23.68 23.68 23.68 0.4K
13:45 23.62 23.62 23.62 23.62 0.8K
14:15 23.74 23.74 23.74 23.74 0.5K
14:25 23.88 23.88 23.88 23.88 0.1K
14:30 23.78 23.78 22.23 22.49 16.9K
14:35 22.50 22.83 22.50 22.80 3.9K
14:40 22.72 23.07 22.72 23.07 2.2K
14:45 22.95 23.00 22.80 22.80 2.3K
14:55 22.79 22.79 22.73 22.73 0.4K
15:00 22.65 22.65 22.39 22.41 10.5K
15:05 21.84 22.59 21.84 22.57 8.8K
15:15 22.69 22.69 22.44 22.44 0.3K
15:30 22.61 22.69 22.61 22.69 0.6K
15:35 22.64 22.73 22.64 22.73 0.6K
15:50 22.92 22.96 22.92 22.96 1.1K
16:00 22.80 22.80 22.80 22.80 0.0K
16:05 22.65 22.65 22.62 22.62 1.4K
16:10 22.63 22.68 22.63 22.68 4.8K
16:15 22.82 22.82 22.82 22.82 8.0K
16:20 22.81 22.81 22.74 22.74 8.9K
16:30 22.97 23.14 22.97 23.14 4.3K
16:35 23.15 23.15 23.15 23.15 0.3K
16:40 23.04 23.04 23.04 23.04 0.4K
16:45 23.05 23.05 23.00 23.00 0.4K
16:50 22.92 23.01 22.92 23.01 0.6K
16:55 22.97 22.97 22.97 22.97 1.7K
17:10 22.90 22.90 22.90 22.90 0.0K
17:15 22.88 22.88 22.88 22.88 2.2K
17:20 22.93 22.93 22.93 22.93 2.0K
17:25 22.78 22.85 22.78 22.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available