WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.99 22.99 22.99 22.99 0.1K
09:10 22.97 22.97 22.97 22.97 0.1K
09:20 22.95 22.95 22.95 22.95 0.0K
09:25 22.97 22.97 22.97 22.97 0.1K
09:40 22.95 22.95 22.95 22.95 0.0K
10:05 22.92 22.92 22.92 22.92 0.1K
10:15 22.89 22.89 22.89 22.89 0.0K
10:25 22.99 22.99 22.99 22.99 0.0K
10:30 23.00 23.00 22.95 22.95 2.7K
11:10 22.95 22.95 22.95 22.95 0.0K
11:20 22.78 22.78 22.78 22.78 0.3K
11:30 22.69 22.74 22.69 22.74 20.7K
11:35 22.76 22.76 22.74 22.75 1.8K
11:40 22.73 22.73 22.66 22.66 0.9K
12:00 22.60 22.62 22.60 22.62 27.8K
12:45 22.72 22.72 22.72 22.72 4.1K
13:10 22.70 22.70 22.70 22.70 0.0K
13:45 22.69 22.69 22.69 22.69 0.0K
13:55 22.63 22.63 22.63 22.63 0.0K
14:15 22.64 22.64 22.64 22.64 0.1K
14:20 22.50 22.50 22.50 22.50 0.3K
14:30 22.71 22.71 22.71 22.71 0.5K
14:35 22.57 22.57 22.57 22.57 0.8K
15:10 22.43 22.43 22.43 22.43 0.3K
15:15 22.43 22.43 22.43 22.43 0.0K
15:35 22.35 22.35 22.35 22.35 0.0K
15:40 22.22 22.22 22.22 22.22 0.0K
15:50 22.20 22.20 22.13 22.13 0.8K
15:55 22.12 22.12 22.12 22.12 0.1K
16:00 22.18 22.24 22.18 22.24 0.1K
16:20 22.10 22.10 22.10 22.10 0.0K
16:25 22.04 22.08 22.04 22.08 2.2K
16:30 22.04 22.04 22.04 22.04 0.5K
16:35 22.02 22.02 22.02 22.02 0.0K
16:40 22.01 22.01 21.99 21.99 0.4K
16:45 21.85 21.87 21.85 21.87 3.0K
16:55 21.75 21.75 21.75 21.75 0.1K
17:05 21.64 21.64 21.64 21.64 0.0K
17:10 21.69 21.69 21.69 21.69 0.1K
17:20 21.76 21.76 21.70 21.70 0.2K
17:25 21.66 21.68 21.63 21.63 1.0K
17:35 21.71 21.71 21.71 21.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available