WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.20 21.20 21.20 21.20 1.3K
09:05 21.15 21.15 21.15 21.15 0.0K
09:15 21.20 21.20 21.20 21.20 0.1K
09:25 21.18 21.18 21.17 21.17 0.0K
09:40 21.15 21.15 21.15 21.15 0.0K
09:55 21.10 21.10 21.10 21.10 0.3K
10:00 21.07 21.07 21.07 21.07 1.0K
10:20 21.13 21.13 21.12 21.12 1.5K
10:55 21.23 21.29 21.23 21.29 1.7K
11:05 21.23 21.23 21.23 21.23 2.4K
11:15 21.26 21.26 21.26 21.26 0.0K
11:30 21.24 21.24 21.24 21.24 0.1K
12:25 21.12 21.12 21.12 21.12 0.2K
13:05 21.12 21.12 21.12 21.12 0.0K
13:10 21.10 21.10 21.10 21.10 0.3K
13:30 21.00 21.00 20.93 20.93 4.9K
13:45 20.94 20.94 20.94 20.94 0.8K
14:00 21.10 21.10 21.10 21.10 1.0K
14:05 21.12 21.12 21.12 21.12 0.0K
14:15 21.13 21.13 21.13 21.13 0.0K
15:00 21.18 21.18 21.15 21.15 0.7K
15:15 21.02 21.06 21.02 21.06 0.4K
15:25 21.07 21.07 21.07 21.07 0.8K
15:30 21.01 21.05 20.98 21.01 2.1K
15:40 21.05 21.17 21.05 21.07 2.2K
15:45 20.97 20.97 20.97 20.97 0.8K
15:50 20.94 20.94 20.87 20.87 3.5K
15:55 20.92 20.94 20.92 20.94 1.1K
16:00 20.91 20.91 20.91 20.91 0.0K
16:30 21.15 21.15 21.15 21.15 0.3K
16:35 21.27 21.27 21.21 21.21 0.3K
16:55 21.19 21.19 21.12 21.12 0.3K
17:00 21.22 21.22 21.22 21.22 0.1K
17:05 21.30 21.49 21.30 21.44 0.5K
17:10 21.36 21.36 21.36 21.36 0.1K
17:15 21.46 21.46 21.44 21.44 0.2K
17:25 21.57 21.57 21.53 21.53 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available