WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.74 23.74 23.73 23.73 0.1K
09:05 23.69 23.69 23.69 23.69 0.3K
09:20 23.69 23.69 23.64 23.64 1.1K
09:25 23.70 23.70 23.70 23.70 0.9K
09:30 23.69 23.69 23.69 23.69 0.1K
09:35 23.68 23.68 23.68 23.68 0.1K
09:45 23.68 23.68 23.66 23.66 0.0K
09:50 23.60 23.60 23.60 23.60 0.0K
10:05 23.68 23.68 23.68 23.68 0.1K
10:15 23.72 23.72 23.72 23.72 0.3K
10:30 23.76 23.76 23.76 23.76 0.2K
10:35 23.74 23.74 23.74 23.74 0.5K
11:10 23.81 23.88 23.80 23.88 0.9K
11:35 23.82 23.82 23.82 23.82 0.0K
11:45 23.91 23.91 23.91 23.91 0.0K
12:00 23.91 23.91 23.88 23.88 0.2K
12:05 23.86 23.86 23.86 23.86 0.0K
12:10 23.84 23.84 23.84 23.84 0.0K
12:20 23.86 23.89 23.86 23.89 1.0K
12:40 23.85 23.85 23.85 23.85 0.7K
12:45 23.85 23.87 23.85 23.87 0.2K
13:10 23.75 23.75 23.75 23.75 0.0K
13:30 23.76 23.76 23.76 23.76 0.7K
13:35 23.73 23.73 23.73 23.73 0.7K
13:50 23.63 23.63 23.63 23.63 0.1K
14:35 23.44 23.44 23.41 23.41 1.7K
14:40 23.40 23.40 23.40 23.40 1.4K
14:50 23.21 23.21 23.18 23.18 0.9K
14:55 23.15 23.15 23.15 23.15 0.5K
15:30 23.31 23.31 23.31 23.31 0.4K
15:35 23.52 23.52 23.52 23.52 0.5K
15:45 23.70 23.70 23.70 23.70 0.6K
15:50 23.80 23.80 23.80 23.80 0.0K
16:10 23.76 23.76 23.76 23.76 0.1K
16:20 23.85 23.85 23.85 23.85 0.0K
16:25 23.83 23.83 23.83 23.83 0.1K
16:45 23.81 23.81 23.81 23.81 0.1K
16:55 23.87 23.87 23.87 23.87 0.4K
17:00 23.86 23.87 23.83 23.83 0.4K
17:15 23.70 23.70 23.70 23.70 0.2K
17:25 23.69 23.70 23.66 23.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available