27.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.96 | 23.96 | 23.96 | 23.96 | 0.1K |
| 09:10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 09:15 | 24.01 | 24.01 | 24.01 | 24.01 | 0.7K |
| 09:20 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0K |
| 09:25 | 24.12 | 24.12 | 24.12 | 24.12 | 0.1K |
| 09:30 | 24.20 | 24.21 | 24.20 | 24.21 | 0.3K |
| 09:35 | 24.25 | 24.25 | 24.22 | 24.22 | 0.8K |
| 09:50 | 24.29 | 24.29 | 24.29 | 24.29 | 0.4K |
| 10:00 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0K |
| 10:05 | 24.19 | 24.19 | 24.19 | 24.19 | 0.1K |
| 10:15 | 24.08 | 24.08 | 24.08 | 24.08 | 0.9K |
| 10:25 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0K |
| 10:35 | 24.09 | 24.18 | 24.09 | 24.18 | 0.0K |
| 10:50 | 24.10 | 24.10 | 24.10 | 24.10 | 0.2K |
| 11:10 | 24.07 | 24.07 | 24.07 | 24.07 | 0.3K |
| 11:30 | 23.84 | 23.84 | 23.84 | 23.84 | 0.1K |
| 11:45 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0K |
| 12:35 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0K |
| 13:00 | 24.05 | 24.05 | 24.05 | 24.05 | 0.1K |
| 13:10 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0K |
| 13:20 | 24.14 | 24.14 | 24.14 | 24.14 | 0.8K |
| 13:25 | 24.14 | 24.14 | 24.14 | 24.14 | 0.1K |
| 14:00 | 24.07 | 24.07 | 24.07 | 24.07 | 0.2K |
| 14:20 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0K |
| 14:30 | 23.90 | 23.90 | 23.90 | 23.90 | 0.5K |
| 14:40 | 24.08 | 24.08 | 24.08 | 24.08 | 0.5K |
| 14:45 | 24.10 | 24.10 | 24.10 | 24.10 | 0.5K |
| 14:50 | 24.11 | 24.16 | 24.11 | 24.16 | 1.5K |
| 14:55 | 24.28 | 24.28 | 24.26 | 24.26 | 0.8K |
| 15:00 | 24.28 | 24.28 | 24.28 | 24.28 | 0.4K |
| 15:05 | 24.23 | 24.23 | 24.22 | 24.22 | 0.8K |
| 15:10 | 24.22 | 24.22 | 24.22 | 24.22 | 0.1K |
| 15:20 | 24.29 | 24.29 | 24.29 | 24.29 | 0.3K |
| 15:25 | 24.32 | 24.32 | 24.30 | 24.30 | 0.4K |
| 15:30 | 24.34 | 24.36 | 24.34 | 24.36 | 0.8K |
| 15:35 | 24.35 | 24.35 | 24.28 | 24.28 | 0.2K |
| 15:40 | 24.29 | 24.33 | 24.29 | 24.33 | 0.4K |
| 15:45 | 24.28 | 24.34 | 24.24 | 24.34 | 1.7K |
| 15:50 | 24.32 | 24.32 | 24.31 | 24.31 | 2.4K |
| 16:00 | 24.29 | 24.29 | 24.20 | 24.20 | 0.4K |
| 16:10 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |
| 16:20 | 23.93 | 23.95 | 23.92 | 23.92 | 1.2K |
| 16:25 | 23.84 | 23.86 | 23.84 | 23.86 | 0.3K |
| 16:30 | 23.82 | 23.85 | 23.82 | 23.82 | 0.3K |
| 16:35 | 23.63 | 23.63 | 23.53 | 23.60 | 3.0K |
| 16:40 | 23.57 | 23.60 | 23.57 | 23.60 | 6.0K |
| 16:45 | 23.50 | 23.50 | 23.44 | 23.50 | 5.7K |
| 16:50 | 23.42 | 23.51 | 23.42 | 23.51 | 5.2K |
| 16:55 | 23.57 | 23.57 | 23.46 | 23.46 | 1.2K |
| 17:00 | 23.42 | 23.42 | 23.42 | 23.42 | 1.2K |
| 17:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 17:10 | 23.51 | 23.53 | 23.51 | 23.53 | 10.0K |
| 17:15 | 23.48 | 23.48 | 23.48 | 23.48 | 3.9K |
| 17:20 | 23.60 | 23.65 | 23.60 | 23.65 | 12.0K |
| 17:25 | 23.65 | 23.65 | 23.65 | 23.65 | 0.3K |
| 17:35 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0K |