27.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 09:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 09:15 | 25.95 | 25.95 | 25.92 | 25.92 | 0.6K |
| 09:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 09:30 | 25.94 | 25.94 | 25.94 | 25.94 | 2.1K |
| 09:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:50 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 10:10 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 10:20 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 10:35 | 25.93 | 25.96 | 25.93 | 25.96 | 4.9K |
| 10:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 11:00 | 26.06 | 26.06 | 26.03 | 26.03 | 0.2K |
| 11:05 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 11:15 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 11:35 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 12:00 | 26.19 | 26.21 | 26.19 | 26.21 | 0.1K |
| 12:05 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 12:10 | 26.26 | 26.26 | 26.26 | 26.26 | 0.1K |
| 12:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 12:35 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 12:40 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 12:50 | 26.25 | 26.28 | 26.25 | 26.28 | 0.9K |
| 12:55 | 26.37 | 26.37 | 26.37 | 26.37 | 0.2K |
| 13:00 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 13:05 | 26.24 | 26.28 | 26.24 | 26.28 | 0.4K |
| 13:10 | 26.30 | 26.30 | 26.30 | 26.30 | 0.0K |
| 13:15 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 13:25 | 26.26 | 26.26 | 26.21 | 26.22 | 0.5K |
| 13:30 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0K |
| 13:35 | 26.29 | 26.29 | 26.29 | 26.29 | 0.8K |
| 13:50 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0K |
| 13:55 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 14:05 | 26.36 | 26.36 | 26.36 | 26.36 | 0.2K |
| 14:10 | 26.50 | 26.60 | 26.50 | 26.60 | 4.6K |
| 14:30 | 26.00 | 26.33 | 25.90 | 26.13 | 1.6K |
| 14:35 | 26.25 | 26.32 | 26.25 | 26.32 | 0.7K |
| 14:40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.2K |
| 14:45 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |
| 14:50 | 26.51 | 26.59 | 26.51 | 26.59 | 0.8K |
| 14:55 | 26.42 | 26.43 | 26.37 | 26.37 | 0.2K |
| 15:00 | 26.30 | 26.30 | 26.21 | 26.21 | 1.3K |
| 15:15 | 26.19 | 26.25 | 26.16 | 26.25 | 0.2K |
| 15:30 | 26.28 | 26.40 | 26.28 | 26.40 | 2.2K |
| 15:35 | 26.48 | 26.56 | 26.48 | 26.56 | 2.2K |
| 15:40 | 26.56 | 26.56 | 26.53 | 26.53 | 1.5K |
| 15:45 | 26.52 | 26.52 | 26.52 | 26.52 | 0.3K |
| 15:50 | 26.48 | 26.48 | 26.48 | 26.48 | 0.6K |
| 15:55 | 26.47 | 26.47 | 26.47 | 26.47 | 0.7K |
| 16:05 | 26.36 | 26.36 | 26.36 | 26.36 | 0.7K |
| 16:10 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 16:20 | 26.26 | 26.28 | 26.23 | 26.28 | 0.1K |
| 16:25 | 26.23 | 26.25 | 26.23 | 26.25 | 0.4K |
| 16:30 | 26.32 | 26.37 | 26.32 | 26.37 | 0.3K |
| 16:35 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0K |
| 17:05 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0K |
| 17:10 | 26.29 | 26.32 | 26.29 | 26.32 | 0.5K |
| 17:15 | 26.31 | 26.31 | 26.31 | 26.31 | 0.3K |
| 17:25 | 26.21 | 26.21 | 26.21 | 26.21 | 0.8K |