WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.65 27.69 27.65 27.69 1.7K
09:20 27.69 27.69 27.61 27.61 0.4K
09:25 27.61 27.61 27.61 27.61 0.4K
09:30 27.60 27.60 27.59 27.59 0.8K
09:45 27.62 27.62 27.62 27.62 0.0K
09:50 27.60 27.60 27.56 27.59 0.6K
09:55 27.58 27.58 27.58 27.58 4.4K
10:00 27.60 27.60 27.59 27.59 0.9K
10:05 27.57 27.57 27.57 27.57 0.1K
10:10 27.57 27.57 27.56 27.56 0.6K
10:15 27.56 27.56 27.54 27.54 0.5K
10:20 27.60 27.60 27.60 27.60 8.1K
10:25 27.69 27.69 27.69 27.69 0.1K
10:35 27.65 27.65 27.63 27.63 0.1K
10:40 27.65 27.65 27.65 27.65 0.0K
10:50 27.65 27.65 27.64 27.64 0.2K
11:05 27.70 27.73 27.70 27.73 0.4K
11:10 27.75 27.75 27.71 27.71 0.9K
11:20 27.71 27.71 27.71 27.71 0.1K
11:25 27.70 27.70 27.70 27.70 0.0K
11:30 27.69 27.69 27.65 27.65 0.3K
11:35 27.64 27.64 27.64 27.64 0.5K
11:45 27.70 27.71 27.70 27.71 9.6K
11:55 27.75 27.75 27.75 27.75 0.2K
12:00 27.70 27.70 27.67 27.67 0.9K
12:05 27.66 27.67 27.66 27.67 6.6K
12:50 27.73 27.73 27.73 27.73 0.1K
12:55 27.77 27.77 27.77 27.77 0.1K
13:05 27.72 27.74 27.72 27.74 0.1K
13:10 27.81 27.81 27.81 27.81 0.0K
13:15 27.78 27.78 27.78 27.78 0.2K
13:25 27.85 27.85 27.80 27.80 0.5K
13:30 27.79 27.81 27.79 27.81 0.2K
13:35 27.76 27.76 27.76 27.76 0.2K
13:40 27.83 27.83 27.83 27.83 0.1K
13:45 27.82 27.82 27.82 27.82 0.0K
13:55 27.83 27.83 27.82 27.82 0.4K
14:05 27.75 27.75 27.75 27.75 0.0K
14:30 27.76 27.76 27.75 27.75 0.2K
14:35 27.70 27.70 27.70 27.70 0.1K
14:40 27.80 27.80 27.80 27.80 0.0K
14:50 27.90 27.90 27.90 27.90 0.0K
15:05 27.92 27.92 27.92 27.92 0.2K
15:10 27.89 27.89 27.89 27.89 0.0K
15:25 27.92 27.92 27.92 27.92 0.0K
15:30 27.92 27.97 27.92 27.97 0.3K
15:35 27.89 27.89 27.77 27.77 1.4K
15:40 27.78 27.78 27.78 27.78 0.1K
15:45 27.78 27.81 27.78 27.81 0.1K
15:50 27.79 27.83 27.79 27.83 1.1K
15:55 27.83 27.83 27.83 27.83 0.0K
16:00 27.94 27.94 27.90 27.90 0.5K
16:05 27.94 28.00 27.94 28.00 1.6K
16:10 28.09 28.09 28.09 28.09 0.0K
16:15 28.00 28.09 28.00 28.09 0.3K
16:20 27.99 27.99 27.99 27.99 0.1K
16:25 28.08 28.08 28.07 28.07 0.5K
16:30 27.98 27.98 27.98 27.98 0.1K
16:35 27.96 27.96 27.90 27.90 0.1K
16:40 27.93 27.93 27.87 27.87 0.1K
16:50 27.95 28.00 27.94 27.94 2.3K
16:55 27.98 27.98 27.98 27.98 0.0K
17:00 27.96 27.96 27.96 27.96 0.0K
17:05 27.82 27.82 27.81 27.81 0.8K
17:10 27.76 27.81 27.76 27.81 0.2K
17:15 27.76 27.80 27.76 27.80 0.1K
17:20 27.78 27.78 27.78 27.78 0.3K
17:25 27.85 27.85 27.80 27.80 0.3K
17:35 27.82 27.82 27.82 27.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available