WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.97 27.97 27.97 27.97 0.9K
09:10 27.97 27.97 27.97 27.97 0.0K
09:15 27.99 27.99 27.99 27.99 0.3K
09:20 27.94 27.94 27.89 27.92 0.1K
09:25 27.87 27.87 27.83 27.83 1.3K
09:30 27.82 27.82 27.82 27.82 0.2K
09:35 27.50 27.50 27.47 27.47 0.5K
09:40 27.54 27.55 27.47 27.47 0.5K
09:45 27.68 27.68 27.68 27.68 0.0K
09:50 27.61 27.61 27.61 27.61 0.1K
10:00 27.35 27.47 27.35 27.47 1.8K
10:05 27.53 27.53 27.52 27.52 1.2K
10:10 27.51 27.51 27.51 27.51 0.0K
10:25 27.47 27.47 27.45 27.45 0.5K
10:30 27.45 27.45 27.45 27.45 1.5K
10:40 27.31 27.35 27.31 27.35 0.2K
10:45 27.28 27.28 27.09 27.11 1.4K
10:50 27.13 27.13 27.07 27.07 0.2K
10:55 27.00 27.04 27.00 27.00 1.1K
11:00 27.10 27.10 27.10 27.10 0.1K
11:05 27.09 27.11 27.09 27.11 0.7K
11:15 27.05 27.08 27.05 27.08 0.2K
11:20 27.13 27.24 27.13 27.24 0.1K
11:25 27.24 27.24 27.24 27.24 0.0K
11:40 27.30 27.30 27.30 27.30 0.0K
11:50 27.26 27.32 27.26 27.32 1.2K
12:05 27.18 27.18 27.18 27.18 0.0K
12:10 27.17 27.18 27.17 27.18 0.3K
12:15 27.28 27.28 27.28 27.28 0.1K
12:30 27.21 27.27 27.21 27.27 0.0K
13:00 27.42 27.42 27.42 27.42 0.0K
13:05 27.28 27.28 27.28 27.28 0.0K
13:10 27.35 27.35 27.35 27.35 0.0K
13:15 27.47 27.47 27.47 27.47 0.0K
13:35 27.40 27.40 27.40 27.40 1.4K
13:40 27.40 27.40 27.40 27.40 0.0K
14:00 27.43 27.43 27.39 27.39 0.1K
14:15 27.57 27.61 27.56 27.56 26.8K
14:20 27.51 27.51 27.51 27.51 0.5K
14:25 27.50 27.50 27.50 27.50 0.1K
14:30 27.37 27.37 27.37 27.37 0.0K
14:50 27.24 27.24 27.24 27.24 0.0K
14:55 27.21 27.21 27.21 27.21 0.0K
15:00 27.20 27.20 27.20 27.20 0.4K
15:05 27.18 27.18 27.18 27.18 0.1K
15:10 27.30 27.30 27.30 27.30 0.2K
15:30 27.50 27.50 27.50 27.50 0.2K
15:35 27.31 27.31 27.31 27.31 0.2K
15:40 27.39 27.39 27.30 27.30 0.3K
15:50 27.35 27.35 27.35 27.35 0.2K
15:55 27.32 27.32 27.32 27.32 0.0K
16:00 27.18 27.18 27.15 27.15 0.7K
16:15 27.18 27.18 27.18 27.18 0.1K
16:20 27.23 27.23 27.23 27.23 0.0K
16:25 27.36 27.36 27.36 27.36 0.0K
16:35 27.17 27.20 27.15 27.20 26.8K
16:40 27.20 27.20 27.20 27.20 0.0K
16:45 27.20 27.20 27.13 27.13 0.6K
16:50 27.13 27.14 27.11 27.14 0.2K
17:00 27.09 27.09 27.09 27.09 0.1K
17:10 27.04 27.04 27.04 27.04 0.0K
17:20 27.02 27.02 27.02 27.02 0.1K
17:25 27.10 27.14 27.08 27.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available