WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.30 27.30 27.30 0.1K
09:05 27.32 27.32 27.29 27.29 0.3K
09:30 27.30 27.30 27.30 27.30 0.0K
09:45 27.30 27.33 27.30 27.31 26.8K
09:50 27.26 27.26 27.26 27.26 0.9K
09:55 27.27 27.27 27.27 27.27 1.4K
10:00 27.33 27.33 27.33 27.33 0.4K
10:10 27.40 27.40 27.40 27.40 0.0K
10:15 27.36 27.36 27.36 27.36 0.1K
10:30 27.26 27.26 27.26 27.26 0.2K
10:40 27.26 27.26 27.26 27.26 0.1K
11:05 27.31 27.31 27.31 27.31 0.5K
11:10 27.26 27.26 27.22 27.22 0.0K
11:30 27.22 27.22 27.22 27.22 0.9K
11:35 27.22 27.22 27.22 27.22 0.2K
11:55 27.15 27.15 27.15 27.15 0.4K
12:00 27.14 27.14 27.14 27.14 0.4K
12:25 27.20 27.20 27.20 27.20 0.1K
12:45 27.19 27.19 27.19 27.19 0.5K
12:55 27.20 27.20 27.20 27.20 0.0K
13:10 27.20 27.20 27.20 27.20 0.0K
13:25 27.20 27.20 27.20 27.20 0.9K
13:40 27.21 27.21 27.20 27.20 0.4K
13:45 27.18 27.18 27.18 27.18 0.5K
13:50 27.20 27.20 27.20 27.20 0.1K
13:55 27.14 27.14 27.14 27.14 0.2K
14:05 27.20 27.20 27.20 27.20 0.0K
14:20 27.23 27.23 27.23 27.23 0.1K
14:35 27.21 27.21 27.21 27.21 0.1K
14:40 27.20 27.20 27.20 27.20 0.0K
15:00 27.14 27.14 27.14 27.14 0.3K
15:05 27.16 27.16 27.16 27.16 0.2K
15:10 27.18 27.18 27.18 27.18 0.0K
15:15 27.13 27.13 27.13 27.13 0.1K
15:20 27.18 27.18 27.18 27.18 0.1K
15:30 27.13 27.13 27.08 27.08 0.1K
15:35 27.06 27.06 27.06 27.06 0.1K
15:40 27.00 27.01 27.00 27.01 1.0K
15:45 26.84 26.84 26.75 26.82 0.7K
15:50 26.73 26.73 26.73 26.73 1.3K
16:05 26.72 26.74 26.72 26.74 0.1K
16:30 26.79 26.79 26.79 26.79 0.1K
16:35 26.83 26.83 26.83 26.83 0.4K
17:00 26.94 26.94 26.94 26.94 4.2K
17:10 26.93 27.05 26.93 27.05 0.9K
17:15 27.05 27.05 27.05 27.05 0.0K
17:20 27.10 27.18 27.10 27.18 0.6K
17:35 27.08 27.08 27.08 27.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available