WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.16 27.18 27.16 27.18 10.3K
09:10 27.23 27.23 27.22 27.22 0.3K
09:15 27.30 27.30 27.30 27.30 0.2K
09:50 27.39 27.39 27.38 27.38 0.4K
09:55 27.38 27.40 27.38 27.40 0.1K
10:00 27.34 27.34 27.34 27.34 0.1K
10:05 27.23 27.23 27.23 27.23 0.1K
10:10 27.26 27.26 27.26 27.26 0.2K
10:15 27.16 27.16 27.16 27.16 0.9K
10:35 27.10 27.10 27.09 27.09 2.1K
10:45 27.10 27.10 27.10 27.10 0.2K
10:55 27.14 27.14 27.14 27.14 0.0K
11:20 27.15 27.15 27.15 27.15 0.0K
11:45 27.11 27.11 27.11 27.11 0.1K
12:10 27.18 27.18 27.18 27.18 0.6K
12:20 27.06 27.06 27.00 27.00 1.0K
12:25 27.00 27.00 27.00 27.00 0.4K
12:35 27.01 27.01 27.01 27.01 0.0K
12:40 27.04 27.04 27.03 27.03 0.2K
12:50 26.98 26.98 26.98 26.98 1.0K
13:10 26.99 26.99 26.99 26.99 0.0K
13:30 27.02 27.02 27.02 27.02 0.2K
13:40 27.02 27.02 27.02 27.02 0.2K
13:45 26.98 26.98 26.98 26.98 0.0K
14:20 27.01 27.01 27.01 27.01 0.0K
14:25 27.05 27.05 27.05 27.05 0.1K
14:30 27.06 27.06 27.06 27.06 0.1K
14:40 27.02 27.02 27.02 27.02 0.3K
15:40 26.97 26.97 26.97 26.97 0.5K
15:45 27.03 27.15 27.03 27.15 0.4K
15:50 27.14 27.14 27.14 27.14 1.8K
16:15 27.05 27.05 27.05 27.05 0.3K
16:45 27.00 27.00 26.90 26.90 22.5K
16:50 26.90 26.90 26.90 26.90 4.3K
17:00 26.92 26.98 26.92 26.98 0.5K
17:15 27.04 27.04 27.04 27.04 0.2K
17:20 27.01 27.01 27.01 27.01 0.4K
17:25 26.93 26.93 26.92 26.92 3.9K
17:35 26.95 26.95 26.95 26.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available