WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 28.25 28.27 28.25 28.27 1.0K
09:10 28.26 28.28 28.25 28.25 1.4K
09:15 28.26 28.26 28.26 28.26 0.1K
09:20 28.26 28.26 28.21 28.21 0.6K
09:30 28.28 28.28 28.24 28.27 5.5K
09:45 28.26 28.26 28.26 28.26 0.0K
09:50 28.23 28.23 28.23 28.23 0.1K
09:55 28.20 28.20 28.20 28.20 0.0K
10:05 28.24 28.24 28.24 28.24 0.1K
10:10 28.26 28.30 28.26 28.30 0.9K
10:15 28.34 28.34 28.30 28.30 1.9K
10:20 28.36 28.36 28.36 28.36 1.8K
10:30 28.39 28.39 28.39 28.39 0.0K
10:40 28.48 28.48 28.48 28.48 0.2K
10:45 28.45 28.45 28.45 28.45 0.0K
10:50 28.49 28.49 28.49 28.49 3.1K
11:05 28.42 28.43 28.42 28.43 0.1K
11:35 28.36 28.37 28.36 28.37 0.0K
11:40 28.36 28.36 28.36 28.36 0.0K
11:45 28.42 28.42 28.42 28.42 0.0K
12:00 28.46 28.46 28.46 28.46 0.0K
12:05 28.45 28.45 28.45 28.45 0.1K
12:15 28.36 28.36 28.36 28.36 0.2K
12:20 28.39 28.39 28.39 28.39 0.0K
12:25 28.31 28.35 28.31 28.35 0.9K
12:45 28.34 28.34 28.34 28.34 0.5K
13:00 28.34 28.46 28.34 28.46 1.1K
13:10 28.46 28.46 28.43 28.43 0.2K
13:35 28.42 28.42 28.42 28.42 0.1K
14:00 28.39 28.39 28.39 28.39 0.0K
14:10 28.48 28.48 28.48 28.48 0.1K
14:30 28.40 28.40 28.40 28.40 0.2K
14:35 28.42 28.49 28.42 28.49 0.7K
15:15 28.56 28.56 28.52 28.52 1.3K
15:20 28.56 28.56 28.56 28.56 0.3K
15:25 28.68 28.68 28.68 28.68 0.2K
15:30 28.64 28.64 28.64 28.64 0.2K
15:35 28.76 28.76 28.74 28.74 0.6K
15:40 28.56 28.56 28.56 28.56 0.2K
15:45 28.52 28.55 28.50 28.55 0.5K
15:55 28.49 28.49 28.49 28.49 1.8K
16:05 28.70 28.70 28.70 28.70 0.0K
16:10 28.67 28.67 28.62 28.62 15.9K
16:15 28.60 28.69 28.59 28.65 11.3K
16:20 28.74 28.74 28.74 28.74 11.4K
16:25 28.73 28.73 28.72 28.72 0.2K
16:30 28.71 28.71 28.71 28.71 0.1K
16:35 28.67 28.67 28.67 28.67 1.0K
16:40 28.69 28.69 28.67 28.67 0.5K
16:50 28.61 28.61 28.61 28.61 0.3K
16:55 28.69 28.73 28.69 28.73 0.9K
17:00 28.72 28.78 28.72 28.73 7.1K
17:05 28.76 28.82 28.76 28.78 7.1K
17:10 28.76 28.76 28.70 28.70 1.9K
17:25 28.82 28.82 28.78 28.78 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available