WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.23 28.23 28.23 28.23 2.4K
09:05 28.23 28.26 28.20 28.20 28.5K
09:10 28.30 28.30 28.30 28.30 0.0K
09:15 28.29 28.29 28.29 28.29 0.5K
09:20 28.28 28.28 28.28 28.28 0.1K
09:25 28.26 28.31 28.26 28.31 18.6K
09:35 28.35 28.35 28.34 28.34 0.0K
10:00 28.27 28.27 28.27 28.27 1.5K
10:15 28.38 28.41 28.38 28.41 0.3K
10:20 28.36 28.41 28.36 28.41 0.0K
10:25 28.40 28.40 28.40 28.40 0.2K
10:30 28.37 28.37 28.37 28.37 0.1K
10:40 28.28 28.28 28.28 28.28 0.0K
11:25 28.20 28.20 28.20 28.20 0.2K
12:00 28.16 28.16 28.08 28.08 0.2K
12:05 28.08 28.08 28.05 28.05 0.2K
12:10 28.09 28.09 28.09 28.09 0.0K
12:20 28.09 28.09 28.09 28.09 0.0K
12:45 28.15 28.15 28.15 28.15 0.1K
13:10 28.05 28.05 28.05 28.05 0.2K
13:35 27.92 27.92 27.92 27.92 0.1K
13:45 27.93 27.93 27.93 27.93 0.7K
13:50 28.00 28.03 28.00 28.00 0.6K
13:55 28.03 28.03 28.03 28.03 0.1K
14:15 28.07 28.11 28.07 28.11 1.0K
14:25 28.00 28.01 28.00 28.01 0.1K
14:30 28.04 28.04 28.04 28.04 0.0K
14:55 28.01 28.01 27.98 27.98 0.1K
15:10 28.04 28.04 28.02 28.02 0.1K
15:35 27.99 28.01 27.99 27.99 0.9K
15:40 28.02 28.02 28.02 28.02 0.2K
15:45 27.99 27.99 27.99 27.99 0.9K
16:00 28.12 28.12 28.08 28.08 0.7K
16:05 28.08 28.08 28.08 28.08 0.4K
16:15 28.11 28.11 28.09 28.09 1.0K
16:30 28.09 28.09 28.09 28.09 0.1K
16:45 28.02 28.02 27.98 27.98 0.1K
16:50 27.88 27.88 27.88 27.88 0.1K
16:55 27.86 27.91 27.86 27.89 0.0K
17:00 27.80 27.80 27.60 27.60 0.7K
17:05 27.60 27.60 27.40 27.50 3.7K
17:10 27.57 27.57 27.52 27.52 0.2K
17:15 27.57 27.57 27.57 27.57 3.7K
17:20 27.53 27.58 27.53 27.58 3.4K
17:25 27.61 27.61 27.55 27.55 0.5K
17:35 27.56 27.56 27.56 27.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available