WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 23.71 23.71 23.71 23.71 0.1K
09:15 23.70 23.79 23.70 23.79 0.8K
09:20 23.79 23.83 23.79 23.83 1.3K
09:25 23.79 23.82 23.79 23.82 1.9K
09:30 23.75 23.78 23.75 23.76 0.7K
09:35 23.75 23.84 23.75 23.84 0.4K
09:40 23.84 23.84 23.84 23.84 0.0K
09:45 23.82 23.82 23.82 23.82 0.1K
09:50 23.78 23.78 23.78 23.78 0.0K
09:55 23.77 23.77 23.75 23.75 0.6K
10:10 23.88 23.90 23.85 23.88 0.5K
10:15 23.86 23.91 23.86 23.91 0.9K
10:20 23.84 23.84 23.82 23.82 0.0K
10:30 23.87 23.87 23.87 23.87 0.2K
10:45 23.77 23.77 23.77 23.77 0.0K
10:50 23.70 23.70 23.69 23.69 0.1K
11:05 23.75 23.81 23.75 23.81 0.0K
11:15 23.84 23.84 23.84 23.84 0.1K
11:30 23.93 23.93 23.93 23.93 0.0K
11:35 23.82 23.82 23.80 23.80 2.0K
11:45 23.69 23.69 23.62 23.62 1.3K
11:50 23.59 23.59 23.59 23.59 0.7K
11:55 23.50 23.52 23.47 23.49 3.3K
12:00 23.52 23.54 23.52 23.54 0.4K
12:10 23.63 23.63 23.60 23.60 0.1K
12:15 23.63 23.63 23.63 23.63 0.1K
12:30 23.60 23.60 23.57 23.59 0.2K
12:35 23.62 23.63 23.60 23.63 0.1K
12:50 23.50 23.50 23.50 23.50 0.0K
12:55 23.50 23.50 23.50 23.50 0.1K
13:00 23.49 23.49 23.49 23.49 0.9K
13:05 23.53 23.53 23.53 23.53 0.2K
13:10 23.41 23.41 23.41 23.41 0.0K
13:15 23.34 23.34 23.34 23.34 0.0K
13:20 23.41 23.41 23.41 23.41 0.2K
13:30 23.40 23.40 23.35 23.38 4.1K
13:45 23.43 23.43 23.43 23.43 0.0K
13:50 23.40 23.43 23.40 23.43 2.3K
13:55 23.43 23.43 23.43 23.43 0.7K
14:00 23.50 23.50 23.50 23.50 0.0K
14:10 23.55 23.55 23.55 23.55 0.0K
14:15 23.50 23.50 23.50 23.50 0.0K
14:25 23.36 23.36 23.00 23.00 1.6K
14:30 23.22 23.22 23.22 23.22 0.8K
14:35 23.31 23.31 23.31 23.31 0.0K
14:40 23.33 23.38 23.33 23.38 1.6K
14:45 23.32 23.32 23.25 23.28 1.0K
14:50 23.38 23.38 23.38 23.38 0.1K
14:55 23.20 23.20 23.17 23.17 0.2K
15:00 23.16 23.16 23.16 23.16 0.0K
15:05 23.10 23.13 23.10 23.13 0.0K
15:10 23.12 23.24 23.12 23.24 0.1K
15:15 23.23 23.38 23.23 23.38 0.1K
15:20 23.43 23.43 23.43 23.43 0.0K
15:25 23.46 23.50 23.46 23.47 0.2K
15:30 23.39 23.49 23.39 23.47 1.1K
15:35 23.39 23.39 23.35 23.35 0.4K
15:40 23.26 23.29 23.26 23.29 0.1K
15:45 23.36 23.37 23.32 23.37 0.2K
15:50 23.43 23.44 23.43 23.43 1.1K
15:55 23.43 23.45 23.41 23.41 1.0K
16:00 23.47 23.56 23.47 23.56 0.1K
16:05 23.56 23.56 23.56 23.56 0.0K
16:10 23.60 23.64 23.60 23.64 0.7K
16:15 23.68 23.68 23.68 23.68 0.7K
16:20 23.73 23.73 23.73 23.73 0.0K
16:25 23.68 23.68 23.68 23.68 0.2K
16:30 23.73 23.79 23.73 23.79 0.9K
16:40 23.74 23.74 23.72 23.72 0.2K
16:50 23.70 23.70 23.70 23.70 0.2K
17:00 23.72 23.72 23.67 23.71 9.2K
17:05 23.75 23.75 23.71 23.71 5.0K
17:10 23.67 23.67 23.63 23.66 0.4K
17:15 23.63 23.63 23.62 23.62 0.1K
17:20 23.56 23.57 23.56 23.57 0.2K
17:25 23.51 23.53 23.51 23.53 0.7K
17:35 23.57 23.57 23.57 23.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available