WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 24.20 24.20 24.20 24.20 0.3K
09:15 24.18 24.18 24.14 24.14 1.2K
09:30 24.22 24.27 24.22 24.27 0.2K
09:35 24.27 24.34 24.27 24.34 0.3K
09:40 24.32 24.32 24.32 24.32 0.0K
09:45 24.32 24.35 24.32 24.35 1.9K
09:50 24.34 24.34 24.32 24.32 0.1K
09:55 24.32 24.32 24.30 24.30 0.1K
10:00 24.38 24.38 24.38 24.38 0.1K
10:25 24.37 24.37 24.37 24.37 0.2K
10:30 24.34 24.34 24.34 24.34 0.2K
10:35 24.36 24.36 24.33 24.33 0.3K
10:50 24.38 24.38 24.38 24.38 0.0K
11:05 24.33 24.33 24.33 24.33 0.2K
11:15 24.30 24.30 24.30 24.30 0.2K
11:20 24.31 24.31 24.31 24.31 0.0K
11:35 24.26 24.27 24.26 24.27 0.4K
11:40 24.30 24.30 24.30 24.30 0.0K
11:50 24.24 24.24 24.24 24.24 0.1K
11:55 24.23 24.23 24.23 24.23 0.1K
12:00 24.25 24.25 24.23 24.23 0.4K
12:30 24.26 24.26 24.26 24.26 0.0K
12:45 24.11 24.11 24.11 24.11 0.0K
13:10 24.05 24.05 24.04 24.04 0.9K
13:15 24.11 24.11 24.11 24.11 0.1K
13:25 24.12 24.12 24.12 24.12 0.1K
13:30 24.14 24.14 24.14 24.14 1.1K
13:55 24.11 24.13 24.11 24.13 0.0K
14:30 24.26 24.26 24.26 24.26 0.0K
14:35 24.15 24.15 24.08 24.08 0.5K
14:40 24.02 24.02 24.02 24.02 0.0K
14:50 24.00 24.00 24.00 24.00 0.7K
15:00 23.84 23.84 23.80 23.80 0.2K
15:10 23.95 23.95 23.95 23.95 0.3K
15:15 23.96 23.96 23.95 23.95 0.7K
15:20 23.96 23.96 23.96 23.96 0.0K
15:25 23.99 23.99 23.99 23.99 0.0K
15:30 24.01 24.01 24.01 24.01 0.8K
15:40 24.07 24.21 24.07 24.21 0.2K
15:45 24.23 24.24 24.20 24.21 0.6K
15:50 24.19 24.24 24.19 24.24 1.1K
15:55 24.32 24.32 24.32 24.32 0.0K
16:00 24.29 24.38 24.27 24.38 0.7K
16:05 24.38 24.42 24.34 24.42 3.9K
16:10 24.44 24.52 24.42 24.52 4.1K
16:15 24.58 24.58 24.48 24.50 4.6K
16:20 24.53 24.53 24.49 24.49 0.6K
16:25 24.55 24.56 24.55 24.56 2.1K
16:30 24.56 24.58 24.56 24.56 0.4K
16:35 24.49 24.53 24.49 24.53 2.4K
16:40 24.61 24.61 24.59 24.59 2.1K
16:50 24.74 24.74 24.70 24.70 2.2K
16:55 24.70 24.75 24.70 24.75 0.1K
17:00 24.69 24.74 24.69 24.74 0.2K
17:05 24.84 24.84 24.80 24.80 2.8K
17:10 24.69 24.69 24.64 24.64 0.2K
17:15 24.61 24.61 24.61 24.61 0.1K
17:20 24.68 24.68 24.64 24.64 3.8K
17:25 24.59 24.59 24.53 24.58 1.6K
17:30 24.62 24.62 24.62 24.62 0.0K
17:35 24.65 24.65 24.65 24.65 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available