27.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24.18 | 24.18 | 24.18 | 24.18 | 0.1K |
| 09:15 | 24.24 | 24.25 | 24.23 | 24.25 | 0.5K |
| 09:30 | 24.35 | 24.38 | 24.35 | 24.38 | 0.3K |
| 09:45 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
| 09:50 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0K |
| 09:55 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0K |
| 10:00 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0K |
| 10:10 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0K |
| 10:25 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0K |
| 10:30 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0K |
| 10:35 | 24.80 | 24.86 | 24.75 | 24.86 | 0.2K |
| 10:40 | 24.94 | 25.01 | 24.91 | 25.01 | 0.2K |
| 10:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 10:50 | 25.16 | 25.23 | 25.08 | 25.09 | 1.0K |
| 10:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 11:15 | 25.15 | 25.17 | 25.15 | 25.17 | 0.3K |
| 11:20 | 25.14 | 25.17 | 25.14 | 25.17 | 0.3K |
| 11:45 | 25.33 | 25.33 | 25.29 | 25.29 | 0.3K |
| 11:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 12:00 | 25.31 | 25.34 | 25.31 | 25.34 | 3.3K |
| 12:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 12:15 | 25.25 | 25.25 | 25.24 | 25.24 | 0.9K |
| 12:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 12:50 | 25.23 | 25.29 | 25.23 | 25.25 | 18.0K |
| 12:55 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 13:00 | 25.23 | 25.33 | 25.23 | 25.33 | 0.4K |
| 13:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 13:10 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 13:30 | 25.31 | 25.35 | 25.31 | 25.35 | 0.2K |
| 13:45 | 25.27 | 25.28 | 25.27 | 25.28 | 0.5K |
| 14:00 | 25.32 | 25.32 | 25.32 | 25.32 | 0.9K |
| 14:05 | 25.33 | 25.33 | 25.29 | 25.29 | 1.0K |
| 14:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 14:15 | 25.28 | 25.30 | 25.28 | 25.30 | 0.1K |
| 14:20 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 14:30 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 14:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 15:20 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 15:25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 15:30 | 25.45 | 25.47 | 25.45 | 25.47 | 0.8K |
| 15:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:40 | 25.53 | 25.53 | 25.50 | 25.50 | 0.1K |
| 15:45 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 16:00 | 25.50 | 25.57 | 25.50 | 25.57 | 0.5K |
| 16:05 | 25.57 | 25.57 | 25.53 | 25.53 | 0.0K |
| 16:10 | 25.53 | 25.53 | 25.50 | 25.50 | 0.0K |
| 16:15 | 25.57 | 25.57 | 25.57 | 25.57 | 0.6K |
| 16:20 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 16:30 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |
| 16:35 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 16:40 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 16:45 | 25.56 | 25.59 | 25.56 | 25.56 | 1.5K |
| 17:00 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |
| 17:05 | 25.45 | 25.45 | 25.45 | 25.45 | 8.0K |
| 17:10 | 25.44 | 25.47 | 25.44 | 25.46 | 10.0K |
| 17:15 | 25.53 | 25.61 | 25.53 | 25.61 | 6.4K |
| 17:20 | 25.61 | 25.63 | 25.61 | 25.63 | 10.2K |
| 17:25 | 25.63 | 25.63 | 25.59 | 25.63 | 9.9K |
| 17:30 | 25.61 | 25.61 | 25.59 | 25.59 | 2.9K |