27.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26.18 | 26.18 | 26.18 | 26.18 | 0.4K |
| 09:05 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
| 09:10 | 26.17 | 26.17 | 26.15 | 26.15 | 0.4K |
| 09:15 | 26.14 | 26.14 | 26.14 | 26.14 | 0.6K |
| 09:25 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 09:30 | 26.02 | 26.02 | 26.01 | 26.01 | 0.3K |
| 09:35 | 25.99 | 26.00 | 25.99 | 26.00 | 1.3K |
| 09:45 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 09:50 | 25.91 | 25.91 | 25.90 | 25.90 | 0.3K |
| 10:00 | 25.95 | 25.97 | 25.95 | 25.97 | 0.2K |
| 10:10 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 10:25 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:30 | 26.00 | 26.04 | 26.00 | 26.04 | 1.7K |
| 10:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 10:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 11:00 | 26.08 | 26.08 | 26.08 | 26.08 | 1.9K |
| 11:05 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 11:10 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |
| 11:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 11:20 | 26.13 | 26.15 | 26.13 | 26.13 | 0.4K |
| 12:05 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 12:55 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 13:10 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 13:15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.9K |
| 13:30 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 13:45 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
| 13:50 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |
| 14:20 | 26.29 | 26.30 | 26.29 | 26.30 | 0.1K |
| 14:25 | 26.29 | 26.30 | 26.29 | 26.30 | 0.1K |
| 14:30 | 26.28 | 26.28 | 26.28 | 26.28 | 0.3K |
| 14:40 | 26.40 | 26.40 | 26.38 | 26.38 | 3.6K |
| 14:45 | 26.37 | 26.37 | 26.35 | 26.35 | 0.1K |
| 14:50 | 26.38 | 26.38 | 26.37 | 26.37 | 7.3K |
| 14:55 | 26.39 | 26.46 | 26.39 | 26.46 | 4.0K |
| 15:05 | 26.39 | 26.41 | 26.37 | 26.37 | 22.9K |
| 15:10 | 26.35 | 26.35 | 26.30 | 26.32 | 19.9K |
| 15:15 | 26.28 | 26.28 | 26.23 | 26.23 | 2.4K |
| 15:20 | 26.27 | 26.32 | 26.27 | 26.32 | 0.5K |
| 15:30 | 26.28 | 26.28 | 26.26 | 26.26 | 7.4K |
| 15:35 | 26.29 | 26.33 | 26.29 | 26.33 | 2.9K |
| 15:40 | 26.28 | 26.34 | 26.25 | 26.29 | 7.2K |
| 15:45 | 26.32 | 26.41 | 26.32 | 26.37 | 3.8K |
| 15:50 | 26.32 | 26.43 | 26.32 | 26.43 | 3.7K |
| 16:00 | 26.40 | 26.43 | 26.40 | 26.43 | 0.2K |
| 16:05 | 26.38 | 26.38 | 26.34 | 26.34 | 0.1K |
| 16:10 | 26.34 | 26.34 | 26.29 | 26.29 | 14.5K |
| 16:15 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0K |
| 16:25 | 26.36 | 26.40 | 26.36 | 26.40 | 3.8K |
| 16:30 | 26.41 | 26.41 | 26.35 | 26.35 | 3.7K |
| 16:35 | 26.34 | 26.34 | 26.32 | 26.32 | 3.7K |
| 16:40 | 26.29 | 26.29 | 26.18 | 26.18 | 0.1K |
| 16:45 | 26.12 | 26.15 | 26.12 | 26.15 | 0.1K |
| 16:50 | 26.11 | 26.16 | 26.11 | 26.16 | 2.0K |
| 16:55 | 26.09 | 26.09 | 26.08 | 26.08 | 0.0K |
| 17:05 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0K |
| 17:10 | 26.25 | 26.28 | 26.25 | 26.28 | 0.2K |
| 17:15 | 26.30 | 26.31 | 26.30 | 26.30 | 0.1K |
| 17:25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |