WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.70 26.70 26.70 26.70 0.0K
09:15 26.74 26.74 26.71 26.71 0.1K
09:20 26.70 26.70 26.70 26.70 0.0K
09:25 26.69 26.69 26.69 26.69 0.0K
09:30 26.69 26.70 26.68 26.68 0.1K
09:35 26.67 26.67 26.67 26.67 0.0K
09:40 26.69 26.69 26.69 26.69 0.0K
09:45 26.67 26.70 26.67 26.70 1.0K
09:50 26.70 26.70 26.70 26.70 0.4K
09:55 26.70 26.70 26.70 26.70 0.1K
10:05 26.73 26.74 26.73 26.74 0.1K
10:10 26.68 26.68 26.68 26.68 0.0K
10:20 26.61 26.61 26.61 26.61 0.2K
10:25 26.71 26.71 26.71 26.71 0.6K
10:40 26.80 26.80 26.79 26.79 1.9K
10:45 26.85 26.85 26.85 26.85 0.0K
10:55 26.89 26.89 26.89 26.89 0.0K
11:00 26.95 26.95 26.93 26.93 0.2K
11:10 26.93 26.93 26.93 26.93 3.7K
11:25 27.00 27.00 27.00 27.00 0.0K
11:30 26.98 26.98 26.97 26.97 0.0K
11:45 26.90 26.90 26.90 26.90 0.2K
11:50 26.96 26.96 26.96 26.96 0.2K
12:00 26.91 26.91 26.91 26.91 0.1K
12:45 26.93 26.96 26.93 26.94 0.5K
12:55 26.96 26.96 26.96 26.96 0.4K
13:10 26.84 26.84 26.80 26.80 0.0K
13:55 26.88 26.88 26.88 26.88 0.1K
14:05 26.84 26.84 26.84 26.84 0.1K
14:35 26.86 26.89 26.86 26.89 0.3K
14:40 26.81 26.81 26.81 26.81 0.4K
14:55 26.79 26.79 26.79 26.79 0.2K
15:00 26.72 26.72 26.72 26.72 2.6K
15:20 26.80 26.80 26.80 26.80 1.8K
15:45 26.80 26.80 26.80 26.80 0.0K
15:55 26.77 26.80 26.77 26.80 0.5K
16:10 26.55 26.55 26.55 26.55 0.7K
16:20 26.50 26.62 26.50 26.62 1.0K
16:25 26.67 26.67 26.67 26.67 0.0K
16:30 26.65 26.67 26.65 26.65 0.1K
16:35 26.63 26.63 26.63 26.63 0.0K
16:45 26.85 26.85 26.85 26.85 0.0K
16:50 26.86 26.86 26.86 26.86 0.0K
16:55 26.81 26.81 26.81 26.81 0.8K
17:10 26.73 26.73 26.73 26.73 0.6K
17:15 26.79 26.95 26.79 26.95 0.4K
17:20 27.03 27.03 26.97 27.00 0.1K
17:25 26.96 26.98 26.89 26.98 3.6K
17:35 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available