WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.84 240.84 240.84 240.84 0.0K
09:45 240.72 240.72 240.72 240.72 0.0K
10:10 240.66 240.66 240.66 240.66 0.0K
10:15 240.72 240.72 240.72 240.72 0.0K
10:40 240.60 240.60 240.60 240.60 0.0K
11:15 240.92 240.92 240.92 240.92 0.0K
11:45 241.02 241.02 241.02 241.02 0.0K
12:30 241.16 241.16 241.16 241.16 0.0K
12:40 240.94 240.94 240.94 240.94 0.0K
13:10 241.02 241.02 241.02 241.02 0.0K
13:25 241.18 241.18 241.18 241.18 0.0K
13:55 241.22 241.22 241.22 241.22 0.0K
14:25 240.60 240.60 240.60 240.60 0.0K
15:00 240.12 240.12 240.12 240.12 0.0K
15:20 239.88 239.88 239.88 239.88 0.1K
15:40 239.62 239.62 239.62 239.62 0.0K
15:45 239.62 239.62 239.62 239.62 0.1K
16:05 239.00 239.00 239.00 239.00 0.2K
16:10 239.16 239.16 239.16 239.16 0.0K
16:25 239.14 239.14 239.14 239.14 0.0K
16:30 239.24 239.24 239.24 239.24 0.0K
16:40 239.10 239.10 239.10 239.10 0.0K
17:15 239.52 239.52 239.52 239.52 0.0K
17:25 239.20 239.20 239.10 239.10 0.1K
17:35 239.10 239.10 239.10 239.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available