WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.08 242.08 242.08 242.08 0.1K
09:30 242.22 242.22 242.22 242.22 0.1K
09:35 242.42 242.42 242.42 242.42 0.2K
09:40 242.22 242.26 242.08 242.26 0.1K
09:45 242.30 242.30 242.30 242.30 0.0K
09:55 242.46 242.46 242.46 242.46 0.0K
10:00 242.26 242.46 242.26 242.46 0.5K
10:25 242.18 242.18 242.18 242.18 0.3K
10:30 242.12 242.12 242.12 242.12 0.0K
10:35 242.18 242.18 242.18 242.18 0.0K
11:10 242.52 242.52 242.52 242.52 0.2K
11:15 242.52 242.52 242.52 242.52 0.1K
11:30 242.68 242.68 242.68 242.68 0.0K
11:45 243.00 243.00 243.00 243.00 0.0K
11:55 242.94 242.94 242.94 242.94 0.0K
12:10 243.04 243.04 243.04 243.04 0.0K
12:20 243.00 243.08 243.00 243.08 0.3K
12:55 243.36 243.36 243.36 243.36 0.8K
13:10 243.22 243.22 243.22 243.22 0.0K
13:15 243.26 243.26 243.26 243.26 0.0K
13:20 243.12 243.12 243.12 243.12 0.0K
13:25 243.04 243.04 243.04 243.04 0.1K
13:55 242.76 242.78 242.76 242.78 0.3K
14:30 242.78 242.78 242.78 242.78 0.1K
15:05 242.70 242.70 242.70 242.70 0.1K
15:20 242.74 242.74 242.74 242.74 0.0K
15:30 243.04 243.04 243.04 243.04 0.0K
15:40 242.70 242.70 242.70 242.70 0.1K
16:30 242.28 242.28 242.28 242.28 0.0K
17:10 242.08 242.08 242.08 242.08 0.1K
17:25 242.00 242.00 242.00 242.00 0.2K
17:35 241.92 241.92 241.92 241.92 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available