WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.60 240.60 240.60 240.60 0.0K
09:15 240.38 240.38 240.38 240.38 0.0K
09:20 240.36 240.36 240.36 240.36 0.0K
09:30 240.12 240.12 240.10 240.10 0.9K
09:40 240.22 240.22 240.22 240.22 0.0K
09:45 240.22 240.22 240.22 240.22 0.1K
09:55 240.12 240.12 240.12 240.12 0.0K
10:25 240.38 240.38 240.36 240.36 0.0K
11:00 240.30 240.30 240.30 240.30 0.1K
11:35 240.34 240.34 240.34 240.34 0.1K
11:40 240.40 240.40 240.40 240.40 0.0K
12:20 240.06 240.06 240.06 240.06 0.0K
12:30 240.04 240.04 240.04 240.04 0.0K
12:35 239.94 239.94 239.94 239.94 0.0K
12:40 239.82 239.82 239.82 239.82 0.0K
12:45 240.06 240.06 240.06 240.06 0.0K
13:00 240.00 240.00 240.00 240.00 0.0K
13:10 239.90 239.90 239.90 239.90 0.0K
13:25 239.98 239.98 239.98 239.98 0.0K
13:40 240.00 240.00 240.00 240.00 0.0K
13:45 239.80 239.92 239.76 239.90 1.0K
14:20 239.86 239.86 239.86 239.86 0.0K
14:35 239.92 239.92 239.92 239.92 0.0K
15:00 240.30 240.30 240.30 240.30 0.0K
15:05 240.54 240.54 240.54 240.54 0.0K
15:10 240.96 240.96 240.96 240.96 0.0K
15:15 241.04 241.06 240.96 240.96 0.0K
15:20 241.02 241.02 241.00 241.00 0.0K
15:40 241.26 241.26 241.26 241.26 0.0K
15:45 241.06 241.06 241.06 241.06 0.0K
15:50 241.26 241.26 241.26 241.26 0.0K
16:00 241.24 241.24 241.24 241.24 0.0K
16:30 242.04 242.08 242.04 242.04 0.1K
16:35 242.16 242.20 242.16 242.20 2.7K
16:40 242.04 242.08 242.04 242.08 0.1K
16:45 242.04 242.04 242.04 242.04 0.0K
16:55 242.36 242.40 242.36 242.38 0.1K
17:00 242.54 242.54 242.28 242.28 0.4K
17:05 242.32 242.32 242.32 242.32 0.0K
17:15 241.88 241.88 241.88 241.88 0.0K
17:25 241.40 241.40 241.30 241.30 0.1K
17:35 241.20 241.20 241.20 241.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available