WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.98 241.98 241.98 241.98 0.3K
09:10 241.38 241.86 241.38 241.86 0.0K
09:25 241.98 241.98 241.98 241.98 0.0K
09:30 241.98 241.98 241.98 241.98 0.0K
09:40 241.86 241.86 241.86 241.86 0.0K
09:45 241.70 241.76 241.70 241.70 0.1K
09:55 241.70 241.70 241.70 241.70 0.0K
10:05 241.70 241.70 241.70 241.70 0.0K
10:15 241.66 241.66 241.66 241.66 0.0K
10:20 241.72 241.72 241.60 241.60 0.0K
10:35 241.54 241.54 241.54 241.54 0.1K
10:55 241.52 241.52 241.52 241.52 0.0K
11:15 241.50 241.62 241.50 241.62 0.1K
11:40 241.40 241.52 241.40 241.52 0.0K
12:05 241.48 241.48 241.48 241.48 0.1K
12:25 241.30 241.30 241.30 241.30 0.0K
12:55 241.30 241.32 241.28 241.32 0.5K
13:00 241.30 241.30 241.30 241.30 0.1K
13:10 241.42 241.42 241.42 241.42 0.0K
13:15 241.44 241.44 241.44 241.44 0.0K
14:00 241.22 241.22 241.22 241.22 0.0K
14:05 240.98 240.98 240.98 240.98 0.0K
14:15 241.24 241.24 241.24 241.24 0.1K
14:30 240.64 240.64 240.64 240.64 0.0K
14:35 240.52 240.52 240.50 240.50 0.0K
14:40 240.56 240.56 240.56 240.56 0.0K
14:45 240.72 240.72 240.64 240.64 0.0K
14:50 240.62 240.62 240.62 240.62 0.0K
15:10 240.22 240.22 240.22 240.22 0.0K
15:20 240.42 240.42 240.42 240.42 0.0K
15:30 240.00 240.00 240.00 240.00 0.0K
15:35 239.96 239.96 239.94 239.94 0.0K
15:40 240.20 240.20 240.18 240.18 0.0K
15:45 240.14 240.20 240.14 240.20 0.0K
16:00 240.40 240.40 240.40 240.40 0.0K
16:10 240.36 240.36 240.36 240.36 0.0K
16:30 240.36 240.36 240.30 240.30 0.1K
16:45 240.38 240.58 240.38 240.58 0.2K
16:50 240.54 240.54 240.54 240.54 0.1K
16:55 240.62 240.62 240.62 240.62 0.1K
17:15 240.40 240.40 240.30 240.30 0.0K
17:25 240.56 240.66 240.56 240.66 0.1K
17:35 240.44 240.44 240.44 240.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available