WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.38 240.38 240.38 240.38 0.0K
09:05 240.44 240.44 240.38 240.38 0.1K
09:10 240.38 240.40 240.38 240.40 0.0K
09:20 240.54 240.54 240.54 240.54 0.0K
09:25 240.50 240.50 240.50 240.50 0.0K
09:30 240.50 240.50 240.50 240.50 0.1K
09:40 240.34 240.38 240.34 240.38 0.0K
09:50 240.28 240.28 240.28 240.28 0.0K
09:55 240.40 240.40 240.40 240.40 0.0K
10:15 240.36 240.36 240.36 240.36 0.0K
10:35 240.58 240.58 240.58 240.58 1.7K
10:50 240.00 240.00 240.00 240.00 0.0K
11:00 240.00 240.00 240.00 240.00 0.0K
11:05 239.76 239.76 239.76 239.76 0.0K
11:40 239.72 239.72 239.72 239.72 0.1K
12:20 239.88 239.88 239.88 239.88 0.0K
12:25 239.86 240.00 239.86 240.00 1.0K
12:30 239.98 239.98 239.98 239.98 0.5K
12:50 240.20 240.24 240.16 240.16 1.1K
13:10 239.98 239.98 239.96 239.96 0.2K
13:25 240.30 240.30 240.24 240.24 1.0K
13:30 240.20 240.28 240.20 240.28 0.5K
13:45 240.30 240.30 240.30 240.30 0.0K
14:00 240.44 240.44 240.44 240.44 0.0K
14:05 240.44 240.44 240.44 240.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available