WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 243.68 243.68 243.68 243.68 0.1K
09:05 243.60 243.60 243.60 243.60 0.0K
09:10 243.56 243.56 243.56 243.56 0.1K
09:25 243.82 243.82 243.82 243.82 0.0K
09:45 243.78 243.78 243.78 243.78 0.0K
10:00 243.84 243.84 243.70 243.70 0.1K
10:05 243.58 243.58 243.58 243.58 0.1K
10:30 243.72 243.72 243.72 243.72 0.0K
10:40 243.74 243.80 243.74 243.80 0.3K
10:50 243.60 243.60 243.60 243.60 0.0K
10:55 243.52 243.68 243.52 243.68 0.0K
11:00 243.58 243.58 243.58 243.58 0.0K
11:05 243.66 243.66 243.66 243.66 0.0K
11:10 243.74 243.74 243.74 243.74 0.0K
11:15 243.70 243.70 243.70 243.70 0.1K
11:30 243.86 243.86 243.86 243.86 0.0K
12:50 243.32 243.38 243.32 243.38 0.1K
13:00 243.16 243.16 243.16 243.16 0.0K
13:10 243.16 243.16 243.16 243.16 0.0K
13:30 243.56 243.56 243.56 243.56 0.0K
14:10 243.34 243.34 243.32 243.32 0.1K
14:45 241.46 241.46 241.46 241.46 0.0K
15:15 242.02 242.02 242.02 242.02 0.0K
15:40 242.52 242.52 242.52 242.52 0.0K
15:45 242.36 242.40 242.36 242.40 0.0K
15:50 242.52 242.52 242.52 242.52 0.1K
15:55 242.62 242.62 242.62 242.62 0.0K
16:10 242.78 242.78 242.78 242.78 0.0K
16:15 242.80 242.80 242.80 242.80 0.1K
16:35 243.32 243.32 243.32 243.32 0.1K
16:50 242.90 242.90 242.90 242.90 0.0K
16:55 242.90 242.90 242.76 242.76 0.1K
17:15 243.06 243.06 243.06 243.06 0.0K
17:35 243.10 243.10 243.10 243.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available