WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 249.24 249.24 249.24 249.24 0.0K
09:15 249.58 249.58 249.58 249.58 0.0K
09:30 249.50 249.50 249.50 249.50 0.0K
09:35 249.56 249.66 249.56 249.66 0.1K
09:40 249.60 249.60 249.60 249.60 0.0K
09:45 249.68 249.68 249.68 249.68 0.0K
09:50 249.60 249.60 249.60 249.60 0.0K
09:55 249.68 249.80 249.68 249.80 0.0K
10:00 249.66 249.66 249.66 249.66 0.0K
10:15 249.72 249.78 249.72 249.78 0.5K
10:45 249.76 249.76 249.76 249.76 0.1K
11:00 249.56 249.56 249.56 249.56 0.0K
11:10 249.62 249.62 249.62 249.62 0.2K
11:20 249.70 249.70 249.70 249.70 0.0K
11:40 249.92 249.92 249.92 249.92 0.0K
12:25 249.70 249.70 249.70 249.70 0.0K
12:45 249.78 249.94 249.78 249.94 0.0K
13:10 249.80 249.80 249.80 249.80 0.0K
13:20 249.72 249.72 249.72 249.72 0.0K
13:50 249.80 249.80 249.80 249.80 0.0K
14:00 249.60 249.60 249.56 249.56 0.2K
14:10 249.90 249.90 249.90 249.90 0.0K
14:15 249.98 249.98 249.98 249.98 0.0K
14:35 249.26 249.26 249.26 249.26 0.1K
14:40 249.26 249.26 249.26 249.26 0.0K
15:10 249.46 249.46 249.46 249.46 0.0K
15:15 249.10 249.10 249.10 249.10 0.1K
15:25 249.18 249.18 249.18 249.18 0.0K
15:30 248.96 248.96 248.96 248.96 0.0K
15:35 248.34 248.40 248.34 248.40 0.0K
15:45 248.68 248.68 248.68 248.68 0.1K
15:50 248.66 248.66 248.66 248.66 0.0K
16:00 248.88 248.88 248.88 248.88 0.0K
16:05 248.72 248.72 248.72 248.72 0.0K
16:35 248.82 248.82 248.82 248.82 0.1K
17:00 248.96 248.96 248.96 248.96 0.0K
17:10 249.40 249.40 249.40 249.40 0.0K
17:15 249.68 249.72 249.68 249.72 0.0K
17:25 249.82 249.84 249.82 249.84 0.1K
17:35 250.28 250.28 250.28 250.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available