WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.06 251.06 251.06 251.06 0.0K
09:05 251.08 251.08 251.08 251.08 0.0K
09:15 251.26 251.60 251.26 251.60 0.3K
09:55 251.20 251.20 251.20 251.20 0.0K
10:35 251.66 251.84 251.66 251.84 0.2K
10:50 251.82 251.82 251.82 251.82 0.0K
11:00 252.10 252.10 252.10 252.10 0.0K
11:20 252.16 252.16 252.16 252.16 0.0K
11:45 252.00 252.00 252.00 252.00 0.4K
11:50 252.14 252.14 252.14 252.14 0.0K
12:25 252.14 252.14 252.14 252.14 0.0K
12:55 252.08 252.08 252.08 252.08 0.0K
13:00 251.90 251.90 251.90 251.90 0.5K
13:10 251.96 251.96 251.96 251.96 0.0K
13:15 252.00 252.00 252.00 252.00 0.0K
13:20 251.92 251.92 251.92 251.92 0.0K
13:40 252.06 252.06 252.06 252.06 0.0K
13:50 252.28 252.28 252.28 252.28 0.0K
14:10 252.26 252.26 252.16 252.16 0.1K
15:25 253.36 253.36 253.36 253.36 0.0K
16:05 252.66 252.66 252.66 252.66 0.0K
16:50 252.34 252.34 252.34 252.34 0.2K
17:10 253.02 253.02 253.02 253.02 0.0K
17:35 252.84 252.84 252.84 252.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available