316.96
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.38 | 252.38 | 252.38 | 252.38 | 0.5K |
| 09:20 | 252.44 | 252.44 | 252.44 | 252.44 | 0.1K |
| 10:00 | 252.36 | 252.36 | 252.34 | 252.34 | 0.0K |
| 10:35 | 251.94 | 251.94 | 251.94 | 251.94 | 0.0K |
| 11:05 | 251.58 | 251.58 | 251.58 | 251.58 | 0.0K |
| 11:55 | 251.40 | 251.40 | 251.40 | 251.40 | 0.0K |
| 12:00 | 251.46 | 251.46 | 251.42 | 251.42 | 0.8K |
| 12:10 | 251.44 | 251.44 | 251.44 | 251.44 | 0.0K |
| 12:35 | 251.70 | 251.70 | 251.70 | 251.70 | 0.1K |
| 12:45 | 251.70 | 251.70 | 251.70 | 251.70 | 0.0K |
| 12:50 | 251.64 | 251.64 | 251.64 | 251.64 | 0.0K |
| 12:55 | 251.82 | 251.82 | 251.82 | 251.82 | 0.0K |
| 13:10 | 251.94 | 251.94 | 251.86 | 251.86 | 0.0K |
| 13:45 | 252.22 | 252.22 | 252.22 | 252.22 | 0.0K |
| 14:20 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 14:25 | 252.24 | 252.24 | 252.24 | 252.24 | 0.0K |
| 14:45 | 252.10 | 252.10 | 252.10 | 252.10 | 0.1K |
| 14:55 | 251.90 | 251.90 | 251.90 | 251.90 | 0.0K |
| 15:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:25 | 252.40 | 252.40 | 252.40 | 252.40 | 0.1K |
| 15:30 | 251.90 | 251.90 | 251.90 | 251.90 | 0.0K |
| 15:45 | 252.54 | 252.54 | 252.54 | 252.54 | 0.0K |
| 16:00 | 252.12 | 252.12 | 252.12 | 252.12 | 0.0K |
| 16:20 | 252.20 | 252.20 | 252.20 | 252.20 | 0.5K |
| 16:25 | 252.08 | 252.10 | 252.08 | 252.10 | 0.4K |
| 16:35 | 252.06 | 252.06 | 252.06 | 252.06 | 0.0K |
| 16:40 | 252.20 | 252.20 | 252.20 | 252.20 | 0.0K |
| 16:45 | 252.30 | 252.30 | 252.30 | 252.30 | 1.1K |
| 17:15 | 252.86 | 252.86 | 252.86 | 252.86 | 0.0K |
| 17:25 | 252.86 | 252.86 | 252.86 | 252.86 | 0.1K |
| 17:35 | 252.58 | 252.58 | 252.58 | 252.58 | 0.1K |