WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.38 251.38 251.38 251.38 0.1K
09:05 251.42 251.42 251.42 251.42 0.1K
09:20 251.38 251.38 251.38 251.38 0.0K
09:25 251.38 251.38 251.38 251.38 0.0K
09:30 251.38 251.38 251.38 251.38 0.0K
10:05 251.30 251.30 251.30 251.30 0.8K
10:10 251.28 251.28 251.28 251.28 0.2K
10:20 251.40 251.40 251.40 251.40 0.0K
10:30 251.54 251.54 251.54 251.54 0.0K
10:35 251.50 251.50 251.50 251.50 0.1K
10:45 251.46 251.46 251.46 251.46 0.0K
10:55 251.66 251.66 251.66 251.66 0.1K
11:25 251.58 251.58 251.58 251.58 0.0K
11:30 251.62 251.62 251.62 251.62 0.0K
11:35 251.52 251.52 251.52 251.52 0.2K
11:45 251.60 251.62 251.60 251.62 0.1K
11:55 251.50 251.74 251.50 251.74 0.0K
12:15 251.64 251.78 251.64 251.66 0.1K
12:20 251.56 251.56 251.56 251.56 0.0K
12:25 251.50 251.50 251.50 251.50 0.0K
12:45 251.42 251.42 251.42 251.42 0.0K
12:55 251.30 251.30 251.30 251.30 0.0K
13:10 251.60 251.60 251.60 251.60 0.0K
13:25 251.42 251.42 251.40 251.40 0.0K
13:30 251.56 251.56 251.56 251.56 0.0K
13:35 251.52 251.52 251.46 251.46 0.0K
13:40 251.40 251.40 251.40 251.40 0.0K
14:10 251.62 251.64 251.62 251.64 0.0K
14:30 250.72 251.16 250.14 250.14 0.1K
14:35 249.20 249.20 249.20 249.20 0.4K
14:40 249.96 249.96 249.96 249.96 0.4K
14:50 249.46 249.46 249.46 249.46 0.3K
15:00 249.56 249.70 249.56 249.70 0.0K
15:10 249.72 249.72 249.72 249.72 0.0K
15:15 249.76 249.76 249.76 249.76 0.0K
15:25 249.48 249.48 249.48 249.48 0.0K
16:00 249.06 249.06 249.06 249.06 0.0K
16:30 249.42 249.42 249.42 249.42 0.0K
16:35 249.38 249.38 249.38 249.38 0.0K
17:15 249.62 249.62 249.62 249.62 0.0K
17:25 249.44 249.46 249.36 249.36 0.1K
17:30 249.52 249.52 249.52 249.52 0.0K
17:35 249.02 249.02 249.02 249.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available