WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.86 251.86 251.86 251.86 0.0K
09:10 251.96 251.96 251.96 251.96 0.0K
09:20 251.84 251.84 251.82 251.84 0.1K
09:35 251.78 251.78 251.78 251.78 0.0K
10:20 251.64 251.64 251.62 251.62 0.1K
10:25 251.70 251.70 251.70 251.70 0.1K
10:35 251.94 251.94 251.94 251.94 0.3K
10:45 251.98 251.98 251.98 251.98 0.0K
10:50 252.00 252.00 252.00 252.00 0.0K
10:55 252.00 252.00 252.00 252.00 0.0K
11:10 252.00 252.00 252.00 252.00 0.0K
11:20 251.86 251.86 251.86 251.86 0.0K
11:55 251.76 251.76 251.76 251.76 0.0K
13:05 251.98 251.98 251.98 251.98 0.1K
13:10 252.08 252.08 252.08 252.08 0.0K
14:05 252.34 252.34 252.34 252.34 0.0K
14:20 252.32 252.32 252.32 252.32 0.1K
14:40 251.94 251.94 251.94 251.94 0.0K
15:00 251.58 251.96 251.58 251.96 0.1K
15:25 251.90 251.90 251.90 251.90 0.0K
15:40 251.86 251.86 251.86 251.86 0.0K
15:55 252.58 252.58 252.58 252.58 0.0K
16:00 252.44 252.44 252.38 252.42 0.0K
16:20 252.28 252.28 252.28 252.28 0.0K
16:25 251.96 251.96 251.96 251.96 0.1K
16:30 252.14 252.14 252.14 252.14 0.0K
16:35 251.92 251.92 251.92 251.92 0.0K
16:55 252.38 252.38 252.38 252.38 0.0K
17:00 252.26 252.26 252.26 252.26 0.0K
17:10 252.50 252.50 252.50 252.50 0.0K
17:15 252.50 252.50 252.50 252.50 0.2K
17:20 252.70 252.70 252.70 252.70 0.0K
17:35 252.24 252.24 252.24 252.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available