WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.86 252.86 252.86 252.86 0.0K
09:10 252.90 252.90 252.90 252.90 0.0K
09:25 253.04 253.04 253.04 253.04 0.1K
10:00 253.12 253.12 253.12 253.12 0.0K
10:20 253.46 253.46 253.46 253.46 0.0K
10:30 253.56 253.76 253.56 253.76 0.0K
10:45 253.46 253.46 253.46 253.46 0.0K
11:00 253.00 253.00 253.00 253.00 0.0K
11:25 252.98 252.98 252.98 252.98 0.1K
12:05 252.90 252.90 252.90 252.90 0.0K
12:20 252.84 252.84 252.84 252.84 0.1K
12:35 252.98 252.98 252.98 252.98 0.0K
12:40 253.02 253.02 253.02 253.02 0.0K
12:55 253.00 253.00 253.00 253.00 0.0K
13:10 252.72 252.72 252.72 252.72 0.0K
13:25 252.88 252.88 252.88 252.88 0.0K
13:30 253.04 253.04 253.04 253.04 0.0K
14:10 253.22 253.22 253.22 253.22 0.0K
14:30 252.92 252.92 252.92 252.92 0.0K
14:35 252.84 252.84 252.84 252.84 0.0K
14:40 253.10 253.10 253.10 253.10 0.9K
14:55 253.34 253.34 253.34 253.34 0.1K
15:45 253.36 253.36 253.36 253.36 0.0K
15:55 253.32 253.32 253.32 253.32 0.2K
16:30 253.30 253.30 253.22 253.22 0.1K
16:50 253.70 253.70 253.70 253.70 0.0K
17:00 253.58 253.58 253.58 253.58 0.3K
17:15 253.74 253.74 253.74 253.74 0.1K
17:35 253.80 253.80 253.80 253.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available