WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.76 253.76 253.76 253.76 0.0K
09:40 253.80 253.80 253.80 253.80 0.1K
09:55 253.68 253.68 253.68 253.68 0.2K
10:00 253.60 253.60 253.60 253.60 0.0K
10:30 252.68 252.68 252.68 252.68 0.1K
10:35 252.52 252.52 252.52 252.52 0.0K
10:40 252.50 252.50 252.50 252.50 0.0K
11:25 252.78 252.78 252.78 252.78 0.3K
11:45 253.00 253.00 253.00 253.00 0.1K
12:05 253.18 253.18 253.18 253.18 0.0K
12:55 253.44 253.44 253.44 253.44 0.0K
13:00 253.52 253.52 253.52 253.52 0.2K
13:05 253.52 253.52 253.52 253.52 0.0K
13:10 253.42 253.42 253.42 253.42 0.0K
13:20 253.06 253.06 253.06 253.06 0.3K
14:00 252.52 252.52 252.52 252.52 0.0K
14:25 252.08 252.08 252.08 252.08 0.1K
14:50 252.08 252.08 252.08 252.08 0.0K
15:25 252.46 252.46 252.40 252.40 0.2K
15:40 252.60 252.60 252.60 252.60 0.0K
15:45 252.38 252.54 252.38 252.54 0.0K
15:50 252.64 252.64 252.64 252.64 0.0K
16:10 252.64 252.64 252.64 252.64 0.0K
16:40 253.38 253.38 253.38 253.38 0.1K
16:45 253.28 253.40 253.28 253.40 0.0K
16:50 253.32 253.32 253.32 253.32 0.0K
17:10 253.22 253.22 253.22 253.22 0.2K
17:15 253.00 253.24 253.00 253.24 0.1K
17:20 253.24 253.24 253.24 253.24 0.0K
17:25 253.20 253.28 253.20 253.28 0.0K
17:35 253.16 253.16 253.16 253.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available