WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.72 253.72 253.72 253.72 0.0K
09:10 253.30 253.30 253.30 253.30 0.0K
09:25 253.50 253.50 253.50 253.50 0.0K
09:30 253.26 253.26 253.12 253.12 0.3K
09:35 253.18 253.18 253.18 253.18 0.0K
09:40 253.32 253.32 253.32 253.32 0.0K
09:45 253.38 253.38 253.36 253.36 0.0K
10:05 253.36 253.36 253.36 253.36 0.0K
10:10 253.36 253.36 253.32 253.32 0.1K
10:15 253.18 253.18 253.18 253.18 0.0K
10:35 252.92 252.92 252.92 252.92 0.0K
10:50 253.00 253.16 253.00 253.16 0.0K
10:55 253.12 253.12 253.12 253.12 0.0K
11:15 253.16 253.16 253.16 253.16 0.0K
11:20 253.26 253.26 253.26 253.26 0.0K
11:30 253.22 253.22 253.22 253.22 0.0K
11:40 253.34 253.34 253.34 253.34 0.0K
11:45 253.40 253.40 253.40 253.40 0.0K
11:50 253.56 253.56 253.56 253.56 0.2K
12:00 253.56 253.56 253.56 253.56 0.3K
12:10 253.30 253.30 253.30 253.30 0.1K
12:15 253.44 253.44 253.44 253.44 0.0K
12:30 253.96 253.96 253.96 253.96 0.0K
12:35 253.90 253.90 253.90 253.90 0.0K
12:40 253.82 253.82 253.82 253.82 0.0K
13:00 253.74 253.74 253.74 253.74 0.0K
13:05 253.84 253.84 253.84 253.84 0.0K
13:10 253.88 253.88 253.88 253.88 0.0K
13:30 253.86 253.86 253.86 253.86 0.0K
13:40 253.96 253.96 253.96 253.96 0.0K
13:45 254.04 254.04 254.04 254.04 0.1K
14:20 254.58 254.58 254.58 254.58 0.0K
14:25 254.64 254.64 254.64 254.64 0.0K
14:45 254.74 254.74 254.74 254.74 0.0K
14:55 254.52 254.52 254.52 254.52 0.1K
15:05 254.68 254.68 254.68 254.68 0.0K
15:10 254.58 254.58 254.58 254.58 0.1K
15:15 254.08 254.08 254.08 254.08 0.0K
15:20 254.22 254.22 254.22 254.22 0.0K
15:35 253.74 253.82 253.74 253.82 0.2K
15:45 254.06 254.06 254.06 254.06 0.1K
15:50 253.90 253.90 253.90 253.90 0.0K
15:55 253.80 253.80 253.80 253.80 0.1K
16:00 253.48 253.48 253.48 253.48 0.1K
16:10 253.78 253.78 253.78 253.78 0.0K
16:35 254.00 254.00 254.00 254.00 0.0K
16:45 253.54 253.54 253.54 253.54 0.0K
16:55 252.92 252.92 252.92 252.92 0.0K
17:00 252.80 252.80 252.78 252.78 0.1K
17:15 252.88 252.88 252.88 252.88 0.0K
17:20 252.92 252.92 252.86 252.86 0.0K
17:25 252.80 252.80 252.80 252.80 0.0K
17:35 252.98 252.98 252.98 252.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available