WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.94 251.94 251.94 251.94 0.2K
09:05 252.00 252.00 252.00 252.00 0.0K
09:20 252.10 252.10 252.10 252.10 0.0K
09:30 252.14 252.14 252.14 252.14 0.1K
09:35 252.18 252.18 252.18 252.18 0.0K
09:40 252.38 252.38 252.24 252.34 0.0K
10:00 252.08 252.10 252.08 252.10 0.3K
10:05 252.44 252.50 252.44 252.50 0.1K
10:15 252.32 252.32 252.32 252.32 0.2K
10:35 252.60 252.60 252.60 252.60 0.1K
10:40 252.42 252.42 252.42 252.42 0.0K
10:45 252.50 252.50 252.50 252.50 0.0K
10:50 252.58 252.58 252.58 252.58 0.0K
10:55 252.46 252.46 252.46 252.46 0.0K
11:40 252.44 252.44 252.44 252.44 0.0K
12:00 252.18 252.18 252.18 252.18 0.1K
12:05 252.14 252.14 252.14 252.14 0.0K
12:10 252.24 252.24 252.24 252.24 0.0K
12:35 252.36 252.36 252.36 252.36 0.0K
12:40 252.48 252.48 252.32 252.32 0.1K
13:10 252.14 252.14 252.14 252.14 0.0K
13:15 251.80 251.80 251.80 251.80 0.0K
13:45 251.82 251.82 251.82 251.82 0.2K
14:00 251.34 251.34 251.06 251.06 0.3K
14:20 251.30 251.30 251.30 251.30 0.2K
14:25 251.50 251.50 251.50 251.50 0.1K
14:45 250.88 250.88 250.88 250.88 0.0K
15:25 250.50 250.56 250.50 250.56 0.0K
15:30 250.48 250.48 250.18 250.42 0.1K
15:35 250.78 250.78 250.78 250.78 0.2K
15:55 250.78 250.78 250.78 250.78 0.0K
16:15 250.12 250.12 250.12 250.12 0.0K
16:20 250.26 250.32 250.26 250.32 0.0K
16:35 250.06 250.06 250.06 250.06 0.0K
16:45 250.30 250.30 250.24 250.30 0.1K
17:15 249.98 249.98 249.98 249.98 0.0K
17:20 249.84 249.84 249.84 249.84 0.0K
17:25 250.06 250.06 250.06 250.06 0.0K
17:35 250.12 250.12 250.12 250.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available