WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 266.92 266.92 266.92 266.92 0.0K
09:05 266.98 266.98 266.94 266.94 0.2K
09:10 266.86 266.86 266.86 266.86 0.0K
09:15 266.88 266.92 266.88 266.92 0.0K
09:25 267.10 267.10 267.10 267.10 0.0K
09:40 267.18 267.18 267.18 267.18 0.1K
09:50 267.08 267.12 267.08 267.12 0.2K
10:00 267.22 267.22 267.22 267.22 0.0K
10:05 267.12 267.12 267.12 267.12 0.0K
10:20 267.10 267.10 267.10 267.10 0.0K
10:45 266.88 266.88 266.88 266.88 0.4K
10:50 266.80 266.80 266.80 266.80 0.0K
11:05 266.52 266.52 266.52 266.52 0.0K
11:30 266.90 266.90 266.64 266.64 0.5K
11:35 266.26 266.26 266.26 266.26 0.0K
11:40 266.06 266.06 266.06 266.06 0.0K
11:50 266.22 266.22 266.22 266.22 0.0K
12:20 265.88 265.88 265.88 265.88 0.0K
13:00 265.94 265.94 265.94 265.94 0.0K
13:05 266.18 266.18 266.18 266.18 0.1K
13:10 266.12 266.12 266.12 266.12 0.0K
13:30 266.16 266.16 266.16 266.16 0.1K
13:35 266.20 266.20 266.20 266.20 0.1K
13:55 266.42 266.42 266.42 266.42 0.0K
14:05 266.40 266.40 266.30 266.38 0.3K
14:10 266.26 266.26 266.26 266.26 0.1K
14:15 265.98 266.00 265.68 265.68 0.5K
14:20 265.60 265.60 265.60 265.60 0.0K
14:30 265.88 265.88 265.88 265.88 0.0K
14:35 266.18 266.18 266.18 266.18 0.5K
14:40 266.44 266.44 266.44 266.44 0.0K
14:45 266.62 266.62 266.62 266.62 0.0K
14:50 266.70 267.02 266.58 267.02 0.3K
14:55 267.32 267.32 267.32 267.32 0.1K
15:00 267.48 267.48 267.48 267.48 0.0K
15:20 267.90 268.04 267.90 268.00 0.0K
15:40 268.00 268.00 268.00 268.00 0.1K
15:50 267.78 267.78 267.78 267.78 0.0K
15:55 268.04 268.04 268.04 268.04 0.0K
16:35 267.44 267.44 267.44 267.44 0.1K
17:00 267.26 267.32 267.26 267.32 0.4K
17:05 267.40 267.60 267.40 267.60 0.1K
17:20 267.78 267.78 267.78 267.78 0.1K
17:25 267.78 267.78 267.78 267.78 1.2K
17:35 267.72 267.72 267.72 267.72 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available