WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.00 268.00 268.00 268.00 0.1K
09:15 267.88 267.88 267.88 267.88 0.1K
09:25 267.92 267.92 267.92 267.92 0.0K
09:50 267.90 267.90 267.88 267.88 0.0K
10:15 267.92 267.92 267.92 267.92 0.0K
10:45 267.98 268.16 267.98 268.16 0.1K
10:50 268.00 268.00 267.92 267.92 0.0K
10:55 268.02 268.02 268.02 268.02 1.0K
11:05 268.10 268.10 268.10 268.10 0.0K
11:10 268.00 268.00 268.00 268.00 0.0K
11:45 268.36 268.36 268.36 268.36 0.5K
11:55 268.40 268.40 268.40 268.40 0.0K
12:10 268.10 268.10 268.06 268.06 0.0K
12:15 268.08 268.18 268.08 268.18 0.0K
12:20 268.14 268.14 268.14 268.14 0.0K
12:45 268.48 268.48 268.48 268.48 0.0K
13:10 269.16 269.16 269.16 269.16 0.0K
13:25 268.94 268.94 268.84 268.84 0.0K
13:30 269.08 269.08 269.08 269.08 0.0K
14:20 268.52 268.52 268.52 268.52 0.0K
14:25 268.58 268.58 268.58 268.58 0.0K
14:45 268.34 268.34 268.34 268.34 0.0K
14:50 268.00 268.00 268.00 268.00 0.0K
15:00 268.24 268.24 268.24 268.24 0.0K
15:45 268.72 268.72 268.72 268.72 0.1K
15:50 268.58 268.58 268.58 268.58 0.0K
16:05 268.58 268.58 268.58 268.58 0.0K
16:10 268.50 268.50 268.36 268.36 0.0K
16:25 268.12 268.12 268.12 268.12 0.0K
17:25 267.62 267.62 267.62 267.62 0.0K
17:35 267.78 267.78 267.78 267.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available