WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.28 268.28 268.28 268.28 0.1K
09:05 268.42 268.42 268.42 268.42 0.0K
09:15 268.50 268.58 268.48 268.50 2.1K
09:20 268.58 268.58 268.50 268.50 0.4K
09:35 268.24 268.24 268.24 268.24 0.1K
09:40 268.16 268.16 268.16 268.16 0.0K
09:45 268.28 268.28 268.28 268.28 0.1K
10:05 268.28 268.44 268.28 268.44 0.1K
10:25 268.44 268.44 268.44 268.44 0.0K
10:30 268.40 268.40 268.40 268.40 0.0K
10:35 268.20 268.20 268.20 268.20 0.0K
11:10 268.44 268.44 268.44 268.44 0.0K
11:15 268.44 268.44 268.34 268.34 0.2K
11:50 268.76 268.76 268.76 268.76 0.1K
11:55 268.74 268.74 268.74 268.74 0.0K
12:40 268.56 268.56 268.56 268.56 0.0K
12:45 268.44 268.44 268.36 268.36 0.1K
13:00 268.28 268.28 268.16 268.16 0.0K
13:10 268.38 268.38 268.36 268.36 0.0K
13:15 268.46 268.46 268.46 268.46 0.0K
13:35 268.00 268.00 268.00 268.00 0.1K
14:00 268.06 268.06 268.06 268.06 0.0K
14:05 267.62 267.62 267.62 267.62 0.1K
14:25 267.54 267.54 267.54 267.54 0.0K
14:35 267.52 267.52 267.52 267.52 0.0K
14:40 266.88 266.88 266.56 266.66 0.4K
14:50 266.68 266.68 266.68 266.68 0.0K
15:00 266.66 266.66 266.30 266.30 0.0K
15:10 266.64 266.64 266.64 266.64 0.0K
15:30 266.78 266.78 266.78 266.78 0.0K
16:05 266.30 266.30 266.30 266.30 0.3K
16:10 266.38 266.38 265.92 265.92 0.0K
16:15 265.82 265.82 265.74 265.74 0.4K
16:20 265.02 265.02 265.02 265.02 0.0K
16:25 265.00 265.04 264.84 264.84 1.1K
16:30 264.00 264.00 264.00 264.00 0.2K
16:35 264.24 264.76 264.24 264.70 0.0K
16:40 264.84 264.84 264.84 264.84 0.1K
16:45 264.70 264.70 264.70 264.70 0.0K
16:50 264.40 264.40 264.40 264.40 0.0K
17:05 264.48 264.48 264.48 264.48 0.0K
17:15 264.48 264.48 264.06 264.06 0.2K
17:25 263.82 263.82 263.82 263.82 0.1K
17:30 263.80 263.80 263.80 263.80 0.0K
17:35 263.86 263.86 263.86 263.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available