WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.96 268.96 268.96 268.96 0.0K
09:05 269.08 269.08 269.08 269.08 0.0K
09:10 269.08 269.16 269.08 269.16 0.0K
09:20 269.30 269.30 269.20 269.20 0.2K
09:40 269.44 269.44 269.44 269.44 0.0K
10:15 269.72 269.80 269.72 269.80 1.5K
10:35 269.90 269.90 269.90 269.90 0.1K
11:00 270.68 270.68 270.68 270.68 0.1K
11:25 270.48 270.48 270.48 270.48 0.0K
12:05 270.46 270.46 270.46 270.46 0.0K
12:35 270.40 270.42 270.40 270.42 1.1K
12:40 270.30 270.30 270.26 270.26 0.6K
12:45 270.24 270.24 270.24 270.24 0.0K
12:50 270.18 270.18 270.18 270.18 0.0K
12:55 269.86 269.86 269.74 269.74 0.0K
13:00 269.54 269.60 269.44 269.60 0.2K
13:10 269.58 269.58 269.58 269.58 0.0K
13:30 269.72 269.72 269.64 269.64 0.0K
14:25 270.04 270.04 270.04 270.04 0.0K
14:50 269.38 269.38 269.38 269.38 0.0K
14:55 269.46 269.46 269.46 269.46 0.0K
15:15 269.72 269.72 269.72 269.72 0.0K
15:20 269.30 269.30 269.30 269.30 0.3K
15:35 269.28 269.28 269.28 269.28 0.0K
16:00 269.62 269.62 269.62 269.62 0.0K
16:20 269.70 269.70 269.44 269.44 0.2K
16:30 269.58 269.70 269.58 269.70 0.1K
16:35 269.60 269.60 269.60 269.60 0.1K
16:40 269.60 269.60 269.60 269.60 0.1K
17:00 268.78 268.80 268.78 268.80 0.0K
17:05 269.46 269.46 269.46 269.46 0.1K
17:15 269.32 269.32 269.32 269.32 0.0K
17:25 269.32 269.32 269.32 269.32 0.0K
17:35 269.18 269.18 269.18 269.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available