WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 270.92 270.92 270.92 270.92 0.0K
09:05 271.02 271.02 271.02 271.02 0.0K
09:20 271.08 271.10 271.08 271.10 0.1K
09:25 271.10 271.10 271.10 271.10 1.0K
09:55 271.20 271.20 271.20 271.20 0.0K
10:15 271.06 271.06 271.06 271.06 0.0K
10:25 271.22 271.22 271.22 271.22 0.0K
10:35 271.00 271.02 271.00 271.02 0.0K
11:10 270.98 270.98 270.98 270.98 0.1K
11:30 270.90 270.90 270.90 270.90 0.0K
11:35 270.96 270.96 270.76 270.76 0.2K
12:05 270.74 270.74 270.74 270.74 0.6K
12:10 270.62 270.64 270.62 270.64 0.0K
12:35 270.82 270.82 270.76 270.76 0.3K
13:05 270.58 270.58 270.58 270.58 0.0K
13:10 270.44 270.60 270.44 270.60 0.3K
13:15 270.56 270.56 270.56 270.56 0.0K
13:25 270.02 270.12 270.02 270.12 0.6K
13:35 270.20 270.20 270.20 270.20 1.3K
13:55 270.28 270.28 270.28 270.28 0.0K
14:00 270.00 270.04 270.00 270.04 0.7K
14:25 269.90 269.90 269.90 269.90 0.1K
15:00 268.72 268.72 268.72 268.72 0.0K
15:05 268.28 268.28 268.28 268.28 0.0K
15:15 268.54 268.54 268.54 268.54 0.0K
15:30 268.86 268.86 268.72 268.72 0.0K
15:40 269.26 269.26 269.26 269.26 0.1K
15:45 269.04 269.04 269.04 269.04 0.1K
15:50 269.08 269.08 269.08 269.08 0.0K
16:00 269.18 269.18 269.18 269.18 0.0K
16:10 268.96 268.96 268.80 268.86 0.4K
16:25 268.96 268.96 268.80 268.80 0.3K
17:00 268.70 268.70 268.70 268.70 0.1K
17:05 268.60 268.60 268.60 268.60 0.0K
17:15 268.74 268.94 268.74 268.94 0.0K
17:20 269.36 269.36 269.36 269.36 0.0K
17:25 269.54 269.54 269.54 269.54 0.1K
17:35 269.26 269.26 269.26 269.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available