WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 267.40 267.40 267.40 267.40 0.0K
09:10 267.00 267.00 267.00 267.00 0.1K
09:45 267.00 267.00 267.00 267.00 0.1K
09:50 267.30 267.30 267.30 267.30 1.3K
10:40 267.74 267.74 267.74 267.74 0.0K
10:45 267.76 267.76 267.76 267.76 0.0K
10:55 268.10 268.10 268.10 268.10 0.0K
11:10 268.12 268.12 268.12 268.12 0.0K
11:15 268.18 268.18 268.08 268.08 0.3K
11:20 268.10 268.10 268.10 268.10 0.0K
11:40 268.10 268.10 268.10 268.10 0.0K
11:50 268.06 268.06 268.06 268.06 0.0K
11:55 268.28 268.28 268.28 268.28 0.1K
12:05 268.28 268.30 268.28 268.30 0.0K
12:10 268.30 268.30 268.30 268.30 0.0K
12:15 268.36 268.36 268.36 268.36 0.0K
12:30 268.50 268.50 268.28 268.28 0.0K
12:55 268.00 268.00 268.00 268.00 0.0K
13:05 268.00 268.10 268.00 268.10 0.6K
13:10 268.36 268.36 268.36 268.36 0.0K
13:15 268.50 268.50 268.50 268.50 0.4K
13:35 268.56 268.56 268.56 268.56 0.1K
13:40 268.56 268.56 268.50 268.50 0.0K
13:45 268.50 268.50 268.50 268.50 0.0K
14:05 268.30 268.30 268.30 268.30 0.0K
14:30 268.20 268.20 267.92 267.92 0.0K
14:40 267.76 267.76 267.76 267.76 0.0K
14:50 268.20 268.20 268.20 268.20 0.0K
15:20 268.40 268.40 268.40 268.40 0.2K
15:25 268.44 268.44 268.44 268.44 0.0K
15:35 267.80 267.80 267.80 267.80 0.0K
16:00 268.04 268.04 268.04 268.04 0.0K
17:05 268.38 268.38 268.38 268.38 0.0K
17:10 268.66 268.66 268.66 268.66 0.2K
17:15 268.78 268.78 268.78 268.78 0.0K
17:20 268.80 268.80 268.80 268.80 0.6K
17:25 268.98 269.00 268.88 268.88 0.1K
17:35 269.16 269.16 269.16 269.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available