WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.50 268.50 268.50 268.50 0.2K
09:20 268.22 268.22 268.22 268.22 0.0K
09:30 268.70 268.70 268.70 268.70 0.0K
09:50 268.92 268.92 268.92 268.92 0.1K
09:55 269.20 269.20 269.20 269.20 0.0K
10:45 269.16 269.16 269.16 269.16 0.0K
10:50 269.10 269.10 269.10 269.10 0.0K
11:20 269.02 269.02 268.86 268.86 0.1K
11:30 269.12 269.12 269.12 269.12 0.0K
11:55 268.72 268.72 268.72 268.72 0.0K
12:00 268.88 268.88 268.88 268.88 0.0K
12:25 268.78 268.78 268.78 268.78 0.1K
12:35 268.58 268.58 268.58 268.58 0.0K
12:50 268.46 268.46 268.46 268.46 0.3K
12:55 268.36 268.36 268.36 268.36 0.0K
13:10 268.40 268.40 268.40 268.40 0.0K
13:25 267.84 267.84 267.84 267.84 0.0K
13:30 267.72 267.72 267.00 267.00 0.0K
13:50 267.42 267.42 267.42 267.42 0.0K
15:20 268.36 268.36 268.36 268.36 0.0K
15:35 268.56 268.56 268.56 268.56 0.2K
15:40 268.32 268.32 268.32 268.32 0.0K
16:00 267.50 267.50 267.50 267.50 0.0K
16:05 267.20 267.20 267.20 267.20 0.0K
16:10 267.00 267.00 267.00 267.00 0.0K
16:20 266.12 266.12 265.00 265.00 0.1K
16:30 264.36 264.56 264.36 264.56 0.1K
16:35 265.04 265.04 265.04 265.04 0.0K
16:45 265.00 265.00 265.00 265.00 0.0K
17:00 265.16 265.16 265.14 265.14 0.1K
17:05 264.00 264.00 264.00 264.00 0.0K
17:10 264.40 264.40 264.30 264.30 0.5K
17:15 264.44 264.44 264.44 264.44 0.0K
17:20 264.50 264.50 264.50 264.50 0.0K
17:25 264.20 264.20 264.20 264.20 0.0K
17:35 264.34 264.34 264.34 264.34 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available