WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 263.22 263.22 263.22 263.22 0.1K
09:15 263.00 263.00 262.90 262.90 0.2K
09:20 262.76 262.76 262.76 262.76 0.3K
09:30 262.88 262.88 262.78 262.78 0.1K
09:35 263.08 263.08 262.94 262.94 0.0K
09:40 262.76 262.76 262.76 262.76 0.0K
09:45 262.70 262.72 262.70 262.70 0.1K
10:00 262.88 262.88 262.88 262.88 0.0K
10:05 263.34 263.34 263.34 263.34 0.0K
10:10 263.22 263.22 263.22 263.22 0.0K
10:15 263.26 263.26 263.26 263.26 0.0K
10:25 263.70 263.70 263.70 263.70 0.0K
10:30 263.62 263.62 263.62 263.62 0.1K
11:10 263.66 263.66 263.66 263.66 0.1K
11:25 263.66 263.66 263.66 263.66 0.0K
11:35 263.78 263.78 263.78 263.78 0.0K
11:45 263.68 263.68 263.68 263.68 0.1K
12:05 263.66 263.66 263.66 263.66 0.0K
12:20 263.38 263.38 263.38 263.38 0.0K
12:40 263.68 263.68 263.68 263.68 0.0K
12:55 263.60 263.60 263.60 263.60 0.0K
13:00 263.72 263.72 263.72 263.72 0.2K
13:05 263.72 263.72 263.72 263.72 0.1K
13:10 263.48 263.48 263.48 263.48 0.0K
13:30 263.32 263.32 263.32 263.32 0.2K
13:40 263.12 263.12 263.12 263.12 0.0K
13:45 263.06 263.06 263.06 263.06 0.0K
13:50 262.96 262.96 262.96 262.96 0.0K
14:00 262.94 262.98 262.94 262.94 0.0K
15:00 262.00 262.00 262.00 262.00 0.0K
15:05 261.72 261.72 261.72 261.72 1.3K
15:15 262.16 262.16 262.16 262.16 0.0K
15:30 261.60 261.60 261.60 261.60 0.1K
15:35 261.50 261.50 261.50 261.50 0.0K
15:50 261.00 261.00 261.00 261.00 0.1K
16:00 260.62 260.62 260.60 260.60 0.1K
16:15 261.10 261.10 261.10 261.10 0.1K
16:20 261.30 261.30 261.30 261.30 0.2K
16:25 261.34 261.34 261.34 261.34 0.0K
16:30 261.50 261.54 261.50 261.54 0.0K
16:35 261.14 261.14 261.10 261.10 0.0K
16:40 261.12 261.26 261.02 261.26 0.2K
17:10 262.48 262.48 262.48 262.48 0.0K
17:15 262.30 262.30 262.30 262.30 0.0K
17:20 262.18 262.18 262.18 262.18 0.0K
17:35 262.28 262.28 262.28 262.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available