WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.02 258.02 258.02 258.02 0.1K
09:05 258.00 258.00 258.00 258.00 0.0K
09:20 258.06 258.06 257.98 257.98 0.0K
09:30 257.50 257.50 257.50 257.50 0.0K
09:40 257.54 257.54 257.54 257.54 0.0K
09:50 257.04 257.04 257.04 257.04 0.0K
10:00 257.60 257.60 257.30 257.30 0.2K
10:05 257.60 257.60 257.52 257.52 0.1K
10:20 257.76 257.76 257.44 257.44 0.0K
10:30 257.60 257.60 257.60 257.60 0.0K
10:35 257.56 257.56 257.56 257.56 0.0K
10:40 257.34 257.34 257.32 257.32 0.0K
10:45 257.28 257.28 257.08 257.08 0.0K
10:50 256.94 256.94 256.94 256.94 0.0K
11:10 256.50 256.76 256.50 256.76 0.0K
11:35 257.66 257.66 257.34 257.34 0.0K
11:40 257.52 257.60 257.52 257.60 0.0K
11:45 257.64 257.70 257.64 257.70 0.1K
11:50 257.62 257.62 257.62 257.62 0.0K
11:55 257.46 257.46 257.36 257.36 0.0K
12:05 257.64 257.76 257.64 257.76 0.0K
12:10 257.66 257.66 257.46 257.46 0.0K
12:15 257.32 257.32 257.32 257.32 0.0K
12:45 257.86 257.86 257.86 257.86 0.0K
13:10 257.64 257.64 257.64 257.64 0.0K
13:45 257.40 257.40 257.40 257.40 0.0K
13:50 257.44 257.44 257.44 257.44 0.0K
13:55 257.52 257.56 257.52 257.56 0.0K
14:00 257.44 257.44 257.42 257.42 0.0K
14:05 257.60 257.60 257.60 257.60 0.0K
14:15 257.00 257.22 257.00 257.22 0.0K
14:20 256.94 256.94 256.94 256.94 0.0K
14:35 257.08 257.08 257.08 257.08 0.1K
14:40 257.08 257.08 257.08 257.08 0.1K
15:00 257.00 257.00 257.00 257.00 0.0K
15:35 257.50 257.50 257.50 257.50 0.0K
15:45 257.48 257.48 257.48 257.48 0.0K
16:10 257.78 257.78 257.78 257.78 0.0K
16:40 257.42 257.42 257.30 257.30 0.0K
16:45 258.00 258.00 258.00 258.00 0.0K
16:50 258.16 258.16 258.16 258.16 0.0K
17:20 258.12 258.12 258.12 258.12 0.0K
17:25 258.10 258.34 258.06 258.06 0.4K
17:35 257.94 257.94 257.94 257.94 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available